Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.720 8.720 8.720 8.720 0 +0.10(+1.16%)
Feb 25, 2011 8.620 8.620 8.620 8.620 400,000 +0.15(+1.77%)
Feb 23, 2011 8.470 8.470 8.470 0 -0.36(-4.08%)
Feb 22, 2011 8.830 8.830 8.830 8.830 500,000 -0.35(-3.81%)
Feb 18, 2011 9.230 9.250 9.180 9.180 1,701,600 +0.08(+0.88%)
Feb 17, 2011 9.120 9.120 9.100 9.100 201,000 -0.04(-0.44%)
Feb 16, 2011 9.070 9.160 9.070 9.140 4,138 +0.10(+1.11%)
Feb 15, 2011 9.000 9.040 9.000 9.040 500,000 +0.20(+2.26%)
Feb 14, 2011 8.950 8.950 8.840 8.840 101,137 -0.48(-5.15%)
Feb 11, 2011 9.550 9.600 9.150 9.320 3,121,143 -1.62(-14.81%)
Feb 10, 2011 11.25 11.25 10.92 10.94 159,333 -0.68(-5.85%)
Feb 09, 2011 11.45 11.64 11.45 11.62 3,819,200 +0.40(+3.57%)
Feb 07, 2011 11.22 11.22 11.22 0 +0.18(+1.63%)
Feb 04, 2011 11.04 11.04 11.04 11.04 600,000 -0.10(-0.85%)
Feb 03, 2011 11.30 11.30 11.13 11.13 500,200 -0.18(-1.55%)
Feb 02, 2011 10.95 11.32 10.95 11.31 2,456,000 +0.77(+7.31%)
Feb 01, 2011 10.59 10.59 10.54 10.54 1,700 +0.05(+0.48%)
Jan 27, 2011 10.49 10.49 10.49 10.49 0 -0.03(-0.29%)
Jan 25, 2011 10.52 10.52 10.52 0 -0.19(-1.77%)
Jan 24, 2011 10.71 10.71 10.71 10.71 4,642 +0.18(+1.71%)
Jan 21, 2011 10.53 10.53 10.53 10.53 600 +0.00(+0.00%)
Jan 20, 2011 10.53 10.53 10.53 10.53 100 +0.28(+2.73%)
Jan 19, 2011 10.39 10.39 10.25 10.25 1,270,700 +0.00(+0.00%)
Jan 10, 2011 10.25 10.25 10.25 150,000 -0.21(-2.01%)
Jan 06, 2011 10.46 10.46 10.46 900,000 -0.21(-1.97%)
Jan 04, 2011 10.67 10.67 10.67 200,000 +0.17(+1.62%)
Jan 03, 2011 10.50 10.50 10.50 10.50 1,000 +0.34(+3.35%)
Dec 30, 2010 10.16 10.16 10.16 0 -0.02(-0.20%)
Dec 23, 2010 10.18 10.18 10.18 0 +0.01(+0.10%)
Dec 22, 2010 10.23 10.23 10.17 10.17 4,200 +0.36(+3.67%)
Dec 20, 2010 9.810 9.810 9.810 0 -0.21(-2.08%)
Dec 15, 2010 10.02 10.02 10.02 0 +0.12(+1.19%)
Dec 14, 2010 9.900 9.900 9.900 9.900 637 +0.02(+0.20%)
Dec 13, 2010 9.880 9.880 9.880 9.880 500 +0.08(+0.80%)
Dec 10, 2010 9.800 9.801 9.800 9.801 400,000 +0.00(+0.01%)
Dec 09, 2010 9.840 9.840 9.800 9.800 258,500 -0.26(-2.58%)
Dec 08, 2010 10.06 10.06 10.06 10.06 1,040,000 -0.09(-0.89%)
Dec 07, 2010 10.13 10.15 10.13 10.15 114,833 +0.27(+2.73%)
Dec 06, 2010 9.860 9.880 9.860 9.880 60,500 -0.12(-1.20%)
Dec 03, 2010 10.00 10.00 10.00 10.00 3,000 +0.31(+3.20%)
Dec 02, 2010 9.690 9.690 9.690 9.690 325 +0.53(+5.79%)
Nov 29, 2010 9.160 9.160 9.160 9.160 200,000 -0.39(-4.08%)
Nov 23, 2010 9.550 9.550 9.550 9.550 0 -0.45(-4.50%)
Nov 22, 2010 10.00 10.00 10.00 10.00 7,000 -0.07(-0.70%)
Nov 12, 2010 10.07 10.07 10.07 10.07 2,200 -0.70(-6.50%)
Nov 04, 2010 10.77 10.77 10.77 10.77 0 +0.26(+2.50%)
Nov 03, 2010 10.41 10.51 10.41 10.51 300,220 -0.13(-1.20%)
Nov 02, 2010 10.63 10.63 10.63 10.63 325,000 +0.22(+2.16%)
Nov 01, 2010 10.42 10.42 10.41 10.41 542,000 -0.54(-4.93%)
Oct 28, 2010 10.95 10.95 10.95 0 -0.20(-1.75%)
Oct 25, 2010 11.14 11.14 11.14 0 +0.48(+4.55%)
Oct 20, 2010 10.66 10.66 10.66 0 -0.46(-4.14%)
Oct 13, 2010 11.12 11.12 11.12 0 +0.38(+3.54%)
Oct 08, 2010 10.74 10.74 10.74 0 +1.02(+10.49%)
Sep 29, 2010 9.720 9.720 9.720 2,000,000 -0.06(-0.61%)
Sep 27, 2010 9.780 9.780 9.780 0 -0.10(-1.04%)
Sep 23, 2010 9.883 9.883 9.883 170,000 -0.42(-4.12%)
Sep 20, 2010 10.31 10.31 10.31 0 +0.50(+5.07%)
Sep 14, 2010 9.810 9.810 9.810 0 -0.29(-2.87%)
Sep 13, 2010 10.10 10.10 10.10 10.10 550,000 +0.30(+3.06%)
Sep 10, 2010 10.11 10.16 9.800 9.800 1,700,900 -0.05(-0.51%)
Sep 08, 2010 9.850 9.850 9.850 0 +0.75(+8.24%)
Sep 03, 2010 9.100 9.100 9.100 3,000,000 +0.25(+2.82%)
Sep 01, 2010 8.850 8.850 8.850 0 +0.26(+3.03%)
Aug 27, 2010 8.590 8.590 8.590 0 -0.17(-1.94%)
Aug 26, 2010 8.760 8.760 8.760 8.760 290,000 -0.12(-1.35%)
Aug 17, 2010 8.880 8.880 8.880 0 -0.03(-0.39%)
Aug 16, 2010 8.890 8.915 8.890 8.915 120,000 -0.04(-0.39%)
Aug 11, 2010 8.950 8.950 8.950 0 -0.63(-6.58%)
Aug 10, 2010 9.350 9.580 9.350 9.580 63,828 +0.13(+1.38%)
Aug 09, 2010 9.450 9.450 9.450 9.450 2,900 +0.15(+1.61%)
Aug 06, 2010 9.300 9.300 9.300 9.300 110 +0.09(+0.92%)
Jul 30, 2010 9.215 9.215 9.215 0 -0.22(-2.33%)
Jul 26, 2010 9.435 9.435 9.435 200,000 +0.53(+5.92%)
Jul 20, 2010 8.908 8.908 8.908 700,000 +0.16(+1.80%)
Jul 15, 2010 8.750 8.750 8.750 0 +0.25(+2.94%)
Jul 13, 2010 8.500 8.500 8.500 8.500 500,000 -0.09(-1.05%)
Jul 08, 2010 8.590 8.590 8.590 0 -0.36(-4.02%)
Jul 07, 2010 8.688 8.950 8.658 8.950 760,300 +0.45(+5.25%)
Jul 06, 2010 8.501 8.504 8.501 8.504 1,579,214 +0.15(+1.84%)
Jul 02, 2010 8.350 8.350 8.350 8.350 350 +0.05(+0.60%)
Jun 28, 2010 8.300 8.300 8.300 0 +0.10(+1.22%)
Jun 23, 2010 8.200 8.200 8.200 0 -0.42(-4.87%)
Jun 22, 2010 8.613 8.620 8.613 8.620 769,300 -0.08(-0.92%)
Jun 21, 2010 8.700 8.700 8.700 8.700 700 -0.26(-2.90%)
Jun 18, 2010 8.750 8.960 8.750 8.960 110,300 +0.07(+0.76%)
Jun 17, 2010 8.893 8.893 8.893 8.893 334,827 +0.24(+2.80%)
Jun 16, 2010 8.905 8.910 8.650 8.650 4,642,314 -1.07(-11.01%)
Jun 15, 2010 9.650 9.720 9.650 9.720 1,000,600 +0.35(+3.76%)
Jun 10, 2010 9.367 9.367 9.367 0 -0.05(-0.56%)
Jun 09, 2010 9.300 9.420 9.215 9.420 2,300,000 -0.01(-0.13%)
Jun 08, 2010 9.428 9.432 9.428 9.432 1,321,000 -0.37(-3.75%)
Jun 04, 2010 9.800 9.800 9.800 500,000 -0.49(-4.74%)
May 28, 2010 10.29 10.29 10.29 0 +0.04(+0.37%)
May 27, 2010 10.10 10.25 10.10 10.25 1,520,495 +0.28(+2.83%)
May 26, 2010 10.21 10.21 9.967 9.967 560,000 -0.23(-2.28%)
May 25, 2010 9.805 10.20 9.797 10.20 5,147,600 +0.15(+1.49%)
May 24, 2010 9.950 10.05 9.950 10.05 1,506,900 +0.10(+1.01%)
May 21, 2010 9.950 9.950 9.950 9.950 490,000 -0.12(-1.15%)
May 19, 2010 10.07 10.07 10.07 100,000 -0.51(-4.86%)
May 18, 2010 10.58 10.58 10.58 10.58 1,050,000 +0.36(+3.50%)
May 17, 2010 10.22 10.22 10.22 10.22 590,000 -0.15(-1.45%)
May 14, 2010 10.37 10.37 10.37 10.37 1,747,200 -0.65(-5.88%)
May 11, 2010 11.02 11.02 11.02 11.02 0 -0.20(-1.76%)
May 10, 2010 11.22 11.22 11.22 11.22 1,800,000 +0.50(+4.64%)
May 07, 2010 10.63 10.72 10.63 10.72 898,255 -0.58(-5.13%)
May 06, 2010 11.30 11.30 11.30 11.30 1,400 -0.70(-5.83%)
May 03, 2010 12.00 12.00 12.00 12.00 2,110,000 -0.05(-0.41%)
Apr 30, 2010 12.15 12.16 12.05 12.05 1,005,350 +0.03(+0.27%)
Apr 28, 2010 12.02 12.02 12.02 12.02 500,000 -0.15(-1.25%)
Apr 27, 2010 12.19 12.20 12.17 12.17 1,852,000 -0.18(-1.46%)
Apr 26, 2010 12.46 12.46 12.35 12.35 220,674 -0.31(-2.49%)
Apr 23, 2010 12.75 12.75 12.65 12.66 500,150 -0.16(-1.21%)
Apr 22, 2010 12.90 13.13 12.82 12.82 3,817,601 -2.00(-13.50%)
Apr 21, 2010 15.00 15.00 14.82 14.82 1,071,500 -0.24(-1.61%)
Apr 16, 2010 15.06 15.06 15.06 15.06 0 +0.06(+0.42%)
Apr 13, 2010 15.00 15.00 15.00 15.00 0 -0.09(-0.61%)
Apr 12, 2010 15.09 15.09 15.05 15.09 875,000 +0.05(+0.36%)
Apr 09, 2010 15.14 15.18 14.99 15.04 3,773,000 -0.04(-0.25%)
Apr 08, 2010 15.06 15.14 15.06 15.08 984,408 -0.55(-3.55%)
Apr 05, 2010 15.63 15.63 15.63 15.63 0 +0.02(+0.14%)
Apr 01, 2010 15.61 15.61 15.61 0 +0.06(+0.39%)
Mar 31, 2010 15.50 15.55 15.50 15.55 457,596 +0.15(+0.96%)
Mar 26, 2010 15.40 15.40 15.40 15.40 0 +0.46(+3.08%)
Mar 24, 2010 14.94 14.94 14.94 14.94 285,000 -0.11(-0.73%)
Mar 22, 2010 15.05 15.05 15.05 15.05 0 -0.01(-0.08%)
Mar 19, 2010 15.15 15.15 15.06 15.06 737,607 -0.23(-1.49%)
Mar 18, 2010 15.29 15.29 15.29 15.29 230,000 -0.25(-1.61%)
Mar 17, 2010 15.54 15.54 15.54 15.54 37,176 +0.84(+5.71%)
Mar 12, 2010 14.70 14.70 14.70 0 +0.70(+5.00%)
Mar 04, 2010 14.00 14.00 14.00 14.00 0 +0.46(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.