Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.966 3.966 3.780 3.890 3,700 -0.12(-2.98%)
Feb 27, 2020 4.025 4.025 3.930 4.009 993,883 +0.13(+3.33%)
Feb 26, 2020 4.000 4.140 3.880 3.880 47,190 -0.05(-1.27%)
Feb 25, 2020 4.040 4.090 3.930 3.930 401,052 -0.11(-2.72%)
Feb 24, 2020 4.107 4.110 3.980 4.040 407,666 -0.21(-4.85%)
Feb 21, 2020 4.085 4.246 4.085 4.246 317,000 +0.03(+0.76%)
Feb 20, 2020 4.320 4.320 4.117 4.214 30,288 +0.01(+0.33%)
Feb 19, 2020 4.320 4.340 4.190 4.200 14,744 -0.05(-1.18%)
Feb 18, 2020 4.330 4.330 4.200 4.250 311,616 -0.13(-2.97%)
Feb 14, 2020 4.400 4.400 4.280 4.380 1,100 +0.04(+0.99%)
Feb 13, 2020 4.439 4.450 4.250 4.337 4,204 -0.16(-3.58%)
Feb 12, 2020 4.500 4.500 4.400 4.498 10,317 +0.06(+1.42%)
Feb 11, 2020 4.343 4.550 4.343 4.435 1,408,614 +0.23(+5.60%)
Feb 10, 2020 4.400 4.400 4.169 4.200 2,860,822 -0.16(-3.67%)
Feb 07, 2020 4.220 4.440 4.220 4.360 6,329,200 +0.15(+3.56%)
Feb 06, 2020 4.120 4.210 4.100 4.210 2,407,134 +0.18(+4.47%)
Feb 05, 2020 4.010 4.030 3.930 4.030 7,271 +0.02(+0.50%)
Feb 04, 2020 3.940 4.010 3.860 4.010 1,000,912 +0.06(+1.65%)
Feb 03, 2020 3.975 4.050 3.900 3.945 113,451 +0.01(+0.33%)
Jan 31, 2020 4.060 4.060 3.900 3.932 5,700 +0.04(+1.08%)
Jan 30, 2020 3.890 3.935 3.890 3.890 101,578 -0.21(-5.12%)
Jan 29, 2020 4.100 4.100 3.890 4.100 8,747 +0.01(+0.22%)
Jan 28, 2020 3.990 4.130 3.990 4.091 11,299 +0.24(+6.26%)
Jan 27, 2020 4.050 4.050 3.850 3.850 10,975 -0.20(-4.94%)
Jan 24, 2020 4.037 4.180 3.980 4.050 14,500 -0.01(-0.15%)
Jan 23, 2020 4.100 4.100 4.030 4.056 1,206,691 -0.08(-1.84%)
Jan 22, 2020 4.230 4.230 4.100 4.132 9,226 -0.03(-0.79%)
Jan 21, 2020 4.070 4.290 4.070 4.165 4,217 -0.03(-0.60%)
Jan 17, 2020 4.200 4.200 4.164 4.190 4,800 -0.01(-0.24%)
Jan 16, 2020 4.190 4.200 4.165 4.200 558,411 +0.11(+2.64%)
Jan 15, 2020 4.092 4.092 4.092 4.092 889 +0.05(+1.29%)
Jan 14, 2020 4.110 4.112 4.000 4.040 15,922 -0.04(-1.10%)
Jan 13, 2020 4.160 4.160 4.065 4.085 403,627 -0.07(-1.57%)
Jan 10, 2020 4.170 4.170 4.055 4.150 290,900 +0.06(+1.47%)
Jan 09, 2020 4.180 4.180 4.090 4.090 4,776 -0.08(-1.92%)
Jan 08, 2020 4.060 4.170 4.060 4.170 252,011 +0.16(+4.09%)
Jan 07, 2020 3.924 4.100 3.900 4.006 621,038 +0.06(+1.57%)
Jan 06, 2020 3.950 3.950 3.880 3.944 704,465 +0.10(+2.68%)
Jan 03, 2020 3.880 3.980 3.841 3.841 813,200 -0.01(-0.23%)
Jan 02, 2020 3.760 3.890 3.760 3.850 1,374,262 +0.30(+8.45%)
Dec 31, 2019 3.760 3.760 3.550 3.550 7,900 -0.21(-5.59%)
Dec 30, 2019 3.820 3.820 3.700 3.760 3,775 +0.06(+1.54%)
Dec 27, 2019 3.690 3.724 3.652 3.703 5,100 +0.06(+1.73%)
Dec 26, 2019 3.740 3.740 3.560 3.640 5,114 +0.09(+2.54%)
Dec 24, 2019 3.607 3.607 3.550 3.550 7,700 -0.01(-0.28%)
Dec 23, 2019 3.560 3.560 3.560 3.560 2,001,007 +0.04(+1.14%)
Dec 20, 2019 3.760 3.760 3.520 3.520 10,300 -0.18(-4.86%)
Dec 19, 2019 3.780 3.780 3.650 3.700 20,046 +0.18(+5.11%)
Dec 18, 2019 3.690 3.690 3.520 3.520 13,549 -0.22(-5.88%)
Dec 17, 2019 3.720 3.740 3.720 3.740 3,075 +0.09(+2.47%)
Dec 16, 2019 3.480 3.750 3.480 3.650 458,895 -0.01(-0.27%)
Dec 13, 2019 3.700 3.700 3.660 3.660 2,900 +0.07(+1.95%)
Dec 12, 2019 3.440 3.590 3.440 3.590 1,384 +0.01(+0.28%)
Dec 11, 2019 3.440 3.580 3.440 3.580 111,319 +0.14(+3.92%)
Dec 10, 2019 3.590 3.590 3.385 3.445 42,146 -0.01(-0.14%)
Dec 09, 2019 3.590 3.590 3.450 3.450 400,902 -0.05(-1.43%)
Dec 06, 2019 3.500 3.500 3.500 3.500 300 +0.01(+0.29%)
Dec 05, 2019 3.490 3.490 3.490 3.490 1,100,649 +0.04(+1.16%)
Dec 04, 2019 3.450 3.450 3.450 3.450 100 +0.03(+0.88%)
Dec 03, 2019 3.400 3.420 3.400 3.420 2,365 -0.01(-0.29%)
Dec 02, 2019 3.430 3.430 3.430 3.430 2,035 +0.00(+0.00%)
Nov 29, 2019 3.430 3.430 3.430 3.430 11,800 +0.02(+0.59%)
Nov 27, 2019 3.410 3.410 3.410 3.410 400 +0.03(+1.02%)
Nov 26, 2019 3.376 3.376 3.376 80 +0.00(+0.00%)
Nov 25, 2019 3.400 3.400 3.376 3.376 2,528 -0.04(-1.30%)
Nov 21, 2019 3.420 3.420 3.420 0 +0.07(+2.09%)
Nov 20, 2019 3.500 3.500 3.350 3.350 9,527 -0.12(-3.46%)
Nov 19, 2019 3.585 3.585 3.453 3.470 6,685 -0.02(-0.57%)
Nov 18, 2019 3.493 3.493 3.490 3.490 132,100 +0.06(+1.72%)
Nov 15, 2019 3.440 3.500 3.431 3.431 8,900 +0.06(+1.81%)
Nov 14, 2019 3.490 3.490 3.370 3.370 20,500 -0.13(-3.71%)
Nov 13, 2019 3.500 3.554 3.500 3.500 552,611 -0.02(-0.70%)
Nov 12, 2019 3.510 3.530 3.500 3.525 1,008,422 -0.01(-0.15%)
Nov 11, 2019 3.650 3.650 3.520 3.530 528,610 -0.10(-2.62%)
Nov 08, 2019 3.710 3.710 3.570 3.625 18,500 +0.08(+2.40%)
Nov 07, 2019 3.650 3.650 3.540 3.540 37,637 -0.10(-2.65%)
Nov 06, 2019 3.649 3.649 3.636 3.636 229,839 +0.02(+0.43%)
Nov 05, 2019 3.570 3.640 3.550 3.621 1,398,417 -0.01(-0.35%)
Nov 04, 2019 3.620 3.634 3.620 3.634 302,800 -0.02(-0.64%)
Nov 01, 2019 3.660 3.660 3.657 3.657 396,800 -0.01(-0.30%)
Oct 31, 2019 3.715 3.715 3.668 3.668 309,111 +0.01(+0.22%)
Oct 30, 2019 3.500 3.690 3.500 3.660 146,616 +0.16(+4.57%)
Oct 29, 2019 3.700 3.700 3.500 3.500 109,511 -0.13(-3.71%)
Oct 28, 2019 3.780 3.790 3.580 3.635 435,299 -0.19(-4.94%)
Oct 25, 2019 4.000 4.000 3.700 3.824 1,005,400 -0.13(-3.19%)
Oct 24, 2019 4.200 4.200 3.900 3.950 6,189,464 -1.30(-24.71%)
Oct 23, 2019 5.245 5.246 5.245 5.246 1,550,020 +0.05(+0.97%)
Oct 22, 2019 5.235 5.350 5.140 5.196 603,306 +0.02(+0.31%)
Oct 21, 2019 5.228 5.360 5.180 5.180 1,702,980 -0.15(-2.81%)
Oct 18, 2019 5.159 5.330 5.140 5.330 3,011,700 +0.10(+1.96%)
Oct 17, 2019 5.265 5.268 5.228 5.228 2,200,000 +0.14(+2.78%)
Oct 16, 2019 5.072 5.086 5.072 5.086 1,200,000 +0.09(+1.73%)
Oct 15, 2019 4.971 5.045 4.971 5.000 351,864 +0.12(+2.46%)
Oct 14, 2019 5.079 5.079 4.870 4.880 2,698,177 -0.21(-4.13%)
Oct 11, 2019 5.110 5.112 5.090 5.090 2,350,600 -0.09(-1.74%)
Oct 10, 2019 4.960 5.180 4.890 5.180 2,014,443 +0.32(+6.56%)
Oct 09, 2019 5.070 5.070 4.780 4.861 1,504 -0.13(-2.53%)
Oct 08, 2019 4.970 4.990 4.970 4.987 4,500 +0.04(+0.75%)
Oct 07, 2019 4.910 5.000 4.880 4.950 2,877 +0.04(+0.81%)
Oct 04, 2019 4.860 4.910 4.860 4.910 400 +0.05(+1.03%)
Oct 03, 2019 4.862 4.862 4.860 4.860 685 +0.12(+2.53%)
Oct 02, 2019 4.851 4.870 4.740 4.740 4,247 -0.13(-2.70%)
Oct 01, 2019 4.888 4.897 4.870 4.871 3,701,870 -0.36(-6.86%)
Sep 30, 2019 5.168 5.230 4.900 5.230 428,096 +0.01(+0.19%)
Sep 27, 2019 5.008 5.220 5.005 5.220 300,100 +0.27(+5.56%)
Sep 26, 2019 4.945 4.945 4.945 4.945 600 -0.07(-1.35%)
Sep 25, 2019 5.140 5.140 5.010 5.013 1,045,605 -0.09(-1.81%)
Sep 24, 2019 4.960 5.270 4.960 5.105 1,509,844 -0.19(-3.68%)
Sep 23, 2019 5.130 5.300 5.076 5.300 339,251 -0.06(-1.12%)
Sep 20, 2019 5.250 5.360 5.250 5.360 12,900 +0.22(+4.28%)
Sep 19, 2019 5.140 5.140 5.140 5.140 175 +0.04(+0.75%)
Sep 18, 2019 5.102 5.102 5.102 527,131 +0.00(+0.00%)
Sep 17, 2019 5.100 5.102 5.100 5.102 2,200,010 -0.15(-2.83%)
Sep 16, 2019 5.210 5.250 5.210 5.250 3,398 +0.26(+5.15%)
Sep 13, 2019 4.993 4.993 4.993 25 +0.00(+0.00%)
Sep 12, 2019 4.993 4.993 4.993 20 +0.00(+0.00%)
Sep 11, 2019 4.950 4.993 4.900 4.993 710,682 +0.09(+1.90%)
Sep 10, 2019 4.900 4.900 4.900 4.900 227 -0.07(-1.37%)
Sep 09, 2019 4.968 4.968 4.968 4.968 5,001 -0.03(-0.64%)
Sep 06, 2019 5.000 5.000 5.000 5.000 3,400 +0.20(+4.17%)
Sep 05, 2019 4.950 4.965 4.800 4.800 3,020 -0.14(-2.87%)
Sep 03, 2019 4.942 4.942 4.942 0 +0.02(+0.45%)
Aug 30, 2019 4.920 4.920 4.920 1 +0.00(+0.00%)
Aug 29, 2019 4.920 4.920 4.920 4.920 756 -0.09(-1.76%)
Aug 28, 2019 4.842 5.068 4.842 5.008 326,250 -0.11(-2.19%)
Aug 27, 2019 5.004 5.120 4.950 5.120 154,840 +0.17(+3.43%)
Aug 26, 2019 5.000 5.000 4.950 4.950 3,011 -0.16(-3.13%)
Aug 23, 2019 5.110 5.110 5.110 5.110 500 -0.05(-0.89%)
Aug 22, 2019 5.010 5.156 5.010 5.156 34,020 -0.00(-0.08%)
Aug 21, 2019 5.160 5.160 5.160 150,030 +0.00(+0.00%)
Aug 20, 2019 5.093 5.160 5.093 5.160 275,199 +0.03(+0.63%)
Aug 19, 2019 5.128 5.128 5.128 5.128 107 -0.00(-0.05%)
Aug 16, 2019 5.250 5.250 5.000 5.130 345,300 -0.12(-2.29%)
Aug 15, 2019 5.000 5.250 5.000 5.250 2,601 +0.25(+5.00%)
Aug 14, 2019 5.350 5.350 5.000 5.000 4,375 -0.42(-7.75%)
Aug 13, 2019 5.420 5.420 5.420 5.420 779 +0.00(+0.00%)
Aug 12, 2019 5.273 5.420 5.273 5.420 1,254 +0.16(+3.04%)
Aug 09, 2019 5.375 5.500 5.260 5.260 358,600 +0.04(+0.77%)
Aug 08, 2019 5.220 5.220 5.220 5.220 500,130 +0.01(+0.19%)
Aug 07, 2019 5.268 5.268 5.210 5.210 302,462 -0.19(-3.52%)
Aug 06, 2019 5.290 5.480 5.210 5.400 182,182 +0.19(+3.65%)
Aug 05, 2019 5.580 5.580 5.130 5.210 6,501 -0.21(-3.86%)
Aug 02, 2019 5.540 5.540 5.230 5.419 4,100 +0.21(+3.94%)
Aug 01, 2019 5.240 5.511 5.190 5.213 3,936 -0.33(-5.90%)
Jul 31, 2019 5.540 5.540 5.540 15 +0.00(+0.00%)
Jul 30, 2019 5.540 5.540 5.540 5.540 487 +0.00(+0.00%)
Jul 29, 2019 5.655 5.790 5.540 5.540 26,782 -0.23(-4.03%)
Jul 26, 2019 5.680 5.830 5.596 5.772 782,300 +0.09(+1.59%)
Jul 25, 2019 5.470 5.740 5.470 5.682 608,678 +0.43(+8.23%)
Jul 24, 2019 5.264 5.264 5.245 5.250 7,010 -0.00(-0.08%)
Jul 23, 2019 5.156 5.270 4.990 5.254 963,904 +0.13(+2.62%)
Jul 22, 2019 5.150 5.150 5.120 5.120 500,550 +0.00(+0.00%)
Jul 19, 2019 5.120 5.120 5.120 5.120 900 +0.03(+0.49%)
Jul 18, 2019 5.098 5.098 5.095 5.095 1,069,296 -0.04(-0.68%)
Jul 17, 2019 5.130 5.130 5.130 5.130 650,745 -0.00(-0.06%)
Jul 16, 2019 5.133 5.133 5.133 5.133 500 +0.25(+5.18%)
Jul 12, 2019 4.880 4.880 4.880 0 -0.25(-4.93%)
Jul 11, 2019 5.182 5.190 5.133 5.133 251,000 +0.04(+0.81%)
Jul 10, 2019 5.092 5.092 5.092 5.092 550 +0.28(+5.86%)
Jul 09, 2019 4.810 4.810 4.810 4.810 188 -0.10(-2.04%)
Jul 05, 2019 4.910 4.910 4.910 0 -0.19(-3.80%)
Jul 03, 2019 5.104 5.104 5.104 164 +0.00(+0.00%)
Jul 02, 2019 5.104 5.104 5.104 5.104 2,768 +0.13(+2.56%)
Jul 01, 2019 4.977 4.977 4.977 4.977 181,992 +0.15(+3.04%)
Jun 28, 2019 4.830 4.830 4.830 4.830 1,000 -0.09(-1.75%)
Jun 27, 2019 4.900 4.926 4.900 4.916 304,115 -0.21(-4.08%)
Jun 26, 2019 4.860 5.260 4.860 5.125 5,055 +0.22(+4.59%)
Jun 25, 2019 5.000 5.000 4.900 4.900 776 -0.16(-3.09%)
Jun 24, 2019 5.030 5.150 5.000 5.056 2,368 +0.01(+0.24%)
Jun 21, 2019 5.044 5.044 5.044 130 +0.00(+0.00%)
Jun 20, 2019 5.044 5.044 5.044 5.044 285 +0.19(+4.00%)
Jun 19, 2019 5.220 5.260 4.850 4.850 2,870 -0.29(-5.59%)
Jun 18, 2019 5.210 5.210 4.950 5.137 340,959 +0.18(+3.73%)
Jun 17, 2019 4.952 4.952 4.952 4.952 500,068 +0.10(+2.11%)
Jun 14, 2019 4.942 5.150 4.850 4.850 479,300 -0.30(-5.83%)
Jun 13, 2019 5.210 5.210 5.150 5.150 500 -0.02(-0.35%)
Jun 12, 2019 4.920 5.168 4.920 5.168 3,303 +0.06(+1.14%)
Jun 11, 2019 5.040 5.110 5.040 5.110 3,550 +0.11(+2.20%)
Jun 10, 2019 4.998 5.000 4.970 5.000 5,235 +0.12(+2.46%)
Jun 07, 2019 4.880 4.880 4.880 4.880 100 +0.04(+0.83%)
Jun 06, 2019 5.060 5.060 4.830 4.840 1,588 -0.21(-4.18%)
Jun 05, 2019 5.051 5.051 5.051 5.051 1,000 +0.11(+2.13%)
Jun 04, 2019 4.946 4.946 4.946 15 +0.00(+0.00%)
Jun 03, 2019 5.000 5.000 4.820 4.946 62,433 -0.21(-4.16%)
May 30, 2019 5.160 5.160 5.160 0 +0.16(+3.20%)
May 29, 2019 5.000 5.000 5.000 5.000 3,195 +0.00(+0.00%)
May 28, 2019 5.000 5.000 5.000 5.000 270,170 +0.00(+0.00%)
May 24, 2019 5.000 5.000 5.000 5.000 200 +0.08(+1.67%)
May 23, 2019 4.990 4.990 4.918 4.918 1,050 -0.16(-3.19%)
May 22, 2019 5.080 5.080 5.080 400,089 +0.00(+0.00%)
May 21, 2019 5.080 5.080 5.080 83 +0.00(+0.00%)
May 20, 2019 5.080 5.080 5.080 5.080 1,400,575 +0.00(+0.00%)
May 17, 2019 4.750 5.080 4.750 5.080 714,700 +0.32(+6.72%)
May 16, 2019 4.800 4.810 4.760 4.760 757,890 +0.09(+1.86%)
May 15, 2019 4.750 4.840 4.673 4.673 1,850 -0.24(-4.83%)
May 14, 2019 4.960 4.960 4.910 4.910 167,022 +0.28(+6.05%)
May 13, 2019 4.796 4.796 4.630 4.630 14,380 -0.28(-5.75%)
May 10, 2019 4.913 4.913 4.913 4.913 88,160 -0.09(-1.75%)
May 09, 2019 5.050 5.050 4.891 5.000 589,422 -0.08(-1.57%)
May 08, 2019 5.120 5.120 4.990 5.080 2,270 +0.03(+0.59%)
May 07, 2019 5.050 5.160 5.050 5.050 250,870 -0.17(-3.25%)
May 06, 2019 5.050 5.220 5.050 5.220 468 -0.01(-0.23%)
May 03, 2019 5.050 5.232 5.050 5.232 503,300 +0.14(+2.79%)
May 02, 2019 5.380 5.380 5.090 5.090 2,004,434 -0.26(-4.86%)
May 01, 2019 5.350 5.350 5.350 5.350 296 +0.11(+2.19%)
Apr 30, 2019 5.370 5.370 5.220 5.235 889,933 -0.07(-1.32%)
Apr 29, 2019 5.490 5.490 5.287 5.305 451,535 -0.20(-3.55%)
Apr 26, 2019 5.398 5.500 5.362 5.500 2,405,000 +0.28(+5.36%)
Apr 25, 2019 5.425 5.425 5.160 5.220 2,019,735 -0.53(-9.14%)
Apr 24, 2019 5.920 5.920 5.745 5.745 529 -0.16(-2.63%)
Apr 23, 2019 5.900 5.900 5.900 27 +0.00(+0.00%)
Apr 22, 2019 5.900 5.900 5.900 5.900 257 +0.09(+1.55%)
Apr 18, 2019 5.775 5.810 5.775 5.810 700 +0.00(+0.09%)
Apr 17, 2019 5.839 5.910 5.650 5.805 501,070 +0.15(+2.74%)
Apr 16, 2019 5.600 5.670 5.600 5.650 177,219 +0.02(+0.39%)
Apr 15, 2019 5.850 5.850 5.620 5.628 305,605 -0.28(-4.77%)
Apr 12, 2019 5.980 5.980 5.910 5.910 100,800 +0.14(+2.43%)
Apr 11, 2019 5.770 5.770 5.770 30 +0.00(+0.00%)
Apr 10, 2019 5.980 5.980 5.770 5.770 7,288 -0.21(-3.51%)
Apr 09, 2019 5.980 5.980 5.980 5.980 3,013 +0.15(+2.52%)
Apr 08, 2019 5.833 5.833 5.833 5.833 100 +0.10(+1.80%)
Apr 05, 2019 5.730 5.730 5.730 40 +0.00(+0.00%)
Apr 04, 2019 5.980 5.980 5.730 5.730 1,527 -0.25(-4.18%)
Apr 03, 2019 5.980 5.980 5.980 5.980 1,916 +0.37(+6.60%)
Apr 02, 2019 5.770 5.950 5.610 5.610 103,687 -0.14(-2.51%)
Apr 01, 2019 5.910 5.910 5.754 5.754 202,092 -0.11(-1.80%)
Mar 29, 2019 5.860 5.860 5.860 5.860 1,400 +0.38(+6.93%)
Mar 28, 2019 5.680 5.680 5.480 5.480 253,742 -0.29(-5.03%)
Mar 27, 2019 5.780 5.780 5.770 5.770 6,562 -0.06(-1.05%)
Mar 26, 2019 5.800 5.831 5.800 5.831 1,709 -0.02(-0.41%)
Mar 25, 2019 5.855 5.855 5.855 5.855 50,052 +0.06(+0.95%)
Mar 22, 2019 6.070 6.070 5.620 5.800 2,815,400 -0.55(-8.66%)
Mar 21, 2019 6.350 6.350 6.350 6.350 151 +0.19(+3.08%)
Mar 20, 2019 6.160 6.160 6.160 60 +0.00(+0.00%)
Mar 19, 2019 6.350 6.500 6.160 6.160 7,196 -0.08(-1.20%)
Mar 18, 2019 6.333 6.340 6.235 6.235 326,053 +0.08(+1.22%)
Mar 15, 2019 6.217 6.217 6.160 6.160 1,200 +0.08(+1.30%)
Mar 14, 2019 6.081 6.081 6.081 106 +0.00(+0.00%)
Mar 13, 2019 6.100 6.110 5.980 6.081 3,929 +0.11(+1.86%)
Mar 12, 2019 5.970 5.970 5.970 5.970 300 -0.12(-1.98%)
Mar 11, 2019 6.100 6.100 6.078 6.090 1,204,612 +0.07(+1.17%)
Mar 08, 2019 5.970 6.060 5.970 6.020 1,000 +0.05(+0.84%)
Mar 07, 2019 6.030 6.030 5.967 5.970 170,400 -0.12(-2.05%)
Mar 06, 2019 5.850 6.160 5.850 6.095 684,800 +0.14(+2.44%)
Mar 05, 2019 6.200 6.200 5.950 5.950 949 -0.25(-4.03%)
Mar 04, 2019 6.120 6.200 5.900 6.200 3,224 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.