Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gree Inc (OP: GREZF )

6.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.100 4.100 4.100 0 -0.20(-4.65%)
Jan 07, 2019 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 26, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 14, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 31, 2018 4.300 4.300 4.300 0 -0.01(-0.23%)
Oct 23, 2018 4.310 4.310 4.310 0 -0.74(-14.65%)
Aug 31, 2018 5.050 5.050 5.050 0 +0.03(+0.60%)
Aug 27, 2018 5.020 5.020 5.020 0 -0.03(-0.59%)
Aug 06, 2018 5.050 5.050 5.050 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
May 30, 2018 5.850 5.850 5.850 0 +0.50(+9.35%)
Apr 06, 2018 5.350 5.350 5.350 20 -0.36(-6.30%)
Apr 05, 2018 5.710 5.710 5.710 5.710 400 -0.71(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.