Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.650 5.750 5.600 5.750 42,692 +0.10(+1.77%)
Feb 27, 2017 5.550 5.675 5.550 5.650 44,804 +0.05(+0.89%)
Feb 24, 2017 5.550 5.691 5.550 5.600 16,670 -0.05(-0.88%)
Feb 23, 2017 5.800 5.800 5.550 5.650 43,028 -0.15(-2.59%)
Feb 22, 2017 5.800 5.800 5.700 5.800 42,571 +0.00(+0.00%)
Feb 21, 2017 5.750 5.900 5.709 5.800 204,062 +0.20(+3.57%)
Feb 17, 2017 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 16, 2017 5.700 5.725 5.550 5.600 49,285 -0.05(-0.88%)
Feb 15, 2017 5.650 5.725 5.650 5.650 63,775 +0.00(+0.00%)
Feb 14, 2017 5.600 5.700 5.550 5.650 35,306 +0.10(+1.80%)
Feb 13, 2017 5.500 5.600 5.500 5.550 48,725 +0.05(+0.91%)
Feb 10, 2017 5.750 5.850 5.500 5.500 169,399 -0.30(-5.17%)
Feb 09, 2017 5.600 5.900 5.550 5.800 196,430 +0.20(+3.57%)
Feb 08, 2017 5.500 5.600 5.500 5.600 46,684 +0.10(+1.82%)
Feb 07, 2017 5.550 5.600 5.500 5.500 70,588 -0.05(-0.90%)
Feb 06, 2017 5.400 5.550 5.400 5.550 41,042 +0.15(+2.78%)
Feb 03, 2017 5.400 5.500 5.400 5.400 70,738 -0.10(-1.82%)
Feb 02, 2017 5.250 5.500 5.200 5.500 104,180 +0.25(+4.76%)
Feb 01, 2017 5.250 5.300 5.150 5.250 30,053 +0.05(+0.96%)
Jan 31, 2017 5.100 5.200 5.100 5.200 38,405 +0.10(+1.96%)
Jan 30, 2017 5.300 5.300 5.100 5.100 68,692 -0.15(-2.86%)
Jan 27, 2017 5.274 5.274 5.150 5.250 29,681 +0.05(+0.96%)
Jan 26, 2017 5.200 5.350 5.100 5.200 119,258 -0.03(-0.66%)
Jan 25, 2017 5.050 5.300 5.050 5.234 84,379 +0.13(+2.64%)
Jan 24, 2017 5.000 5.100 4.950 5.100 42,613 +0.15(+3.03%)
Jan 23, 2017 5.000 5.000 4.950 4.950 69,229 -0.10(-1.98%)
Jan 20, 2017 5.050 5.050 5.000 5.050 30,237 +0.00(+0.00%)
Jan 19, 2017 5.150 5.200 5.050 5.050 42,444 -0.10(-1.94%)
Jan 18, 2017 5.150 5.200 5.100 5.150 39,718 -0.05(-0.96%)
Jan 17, 2017 5.250 5.275 5.100 5.200 80,027 -0.05(-0.95%)
Jan 13, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 12, 2017 5.250 5.300 5.150 5.250 128,223 +0.00(+0.00%)
Jan 11, 2017 5.100 5.350 5.100 5.250 207,633 +0.15(+2.94%)
Jan 10, 2017 5.100 5.250 5.000 5.100 38,789 +0.00(+0.00%)
Jan 09, 2017 5.300 5.450 5.050 5.100 228,717 +0.00(+0.00%)
Jan 06, 2017 5.000 5.150 5.000 5.100 84,910 +0.10(+2.00%)
Jan 05, 2017 5.050 5.050 4.950 5.000 40,414 +0.00(+0.00%)
Jan 04, 2017 5.100 5.100 4.950 5.000 94,822 -0.05(-0.99%)
Jan 03, 2017 4.850 5.075 4.850 5.050 93,378 +0.20(+4.12%)
Dec 30, 2016 4.850 4.850 4.850 0 -0.10(-2.02%)
Dec 29, 2016 4.900 4.950 4.800 4.950 31,001 +0.15(+3.13%)
Dec 28, 2016 4.900 4.975 4.800 4.800 71,901 -0.15(-3.03%)
Dec 27, 2016 4.800 5.000 4.800 4.950 96,235 +0.10(+2.06%)
Dec 23, 2016 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 22, 2016 4.800 4.900 4.750 4.850 69,124 +0.10(+2.11%)
Dec 21, 2016 4.750 4.850 4.700 4.750 55,911 +0.00(+0.00%)
Dec 20, 2016 4.700 4.750 4.650 4.750 59,995 +0.10(+2.15%)
Dec 19, 2016 4.650 4.750 4.600 4.650 97,940 +0.05(+1.09%)
Dec 16, 2016 4.450 4.750 4.450 4.600 98,233 +0.10(+2.22%)
Dec 15, 2016 4.500 4.550 4.450 4.500 119,318 -0.05(-1.10%)
Dec 14, 2016 4.700 4.700 4.500 4.550 129,786 -0.05(-1.09%)
Dec 13, 2016 4.700 4.700 4.600 4.600 89,470 -0.05(-1.08%)
Dec 12, 2016 4.700 4.750 4.650 4.650 75,709 -0.10(-2.11%)
Dec 09, 2016 4.700 4.950 4.650 4.750 75,570 +0.00(+0.00%)
Dec 08, 2016 5.000 5.000 4.700 4.750 209,539 -0.20(-4.04%)
Dec 07, 2016 5.000 5.050 4.900 4.950 143,383 -0.10(-1.98%)
Dec 06, 2016 5.300 5.300 4.950 5.050 198,276 -0.20(-3.81%)
Dec 05, 2016 5.550 5.600 5.100 5.250 133,387 +0.00(+0.00%)
Dec 02, 2016 5.000 5.250 5.000 5.250 103,862 +0.05(+0.96%)
Dec 01, 2016 5.450 5.500 5.150 5.200 119,717 -0.15(-2.80%)
Nov 30, 2016 5.700 5.700 5.200 5.350 282,201 -0.30(-5.31%)
Nov 29, 2016 5.800 6.200 5.350 5.650 2,127,523 +0.65(+13.00%)
Nov 28, 2016 4.950 5.050 4.900 5.000 83,820 +0.00(+0.00%)
Nov 25, 2016 4.950 5.000 4.865 5.000 55,710 +0.05(+1.01%)
Nov 23, 2016 4.950 4.950 4.950 0 +0.10(+2.06%)
Nov 22, 2016 4.850 4.900 4.800 4.850 50,090 -0.05(-1.02%)
Nov 21, 2016 4.850 4.950 4.850 4.900 96,759 +0.00(+0.00%)
Nov 18, 2016 4.950 4.989 4.600 4.900 106,457 -0.05(-1.01%)
Nov 17, 2016 5.000 5.000 4.900 4.950 93,824 +0.05(+1.02%)
Nov 16, 2016 4.950 5.000 4.900 4.900 88,207 -0.02(-0.51%)
Nov 15, 2016 4.950 5.000 4.850 4.925 85,337 +0.02(+0.51%)
Nov 14, 2016 4.900 5.050 4.800 4.900 107,255 +0.10(+2.08%)
Nov 11, 2016 4.950 5.075 4.800 4.800 240,723 +0.00(+0.00%)
Nov 10, 2016 5.200 5.250 4.800 4.800 152,084 -0.40(-7.69%)
Nov 09, 2016 5.000 5.291 4.800 5.200 222,265 +0.20(+4.00%)
Nov 08, 2016 4.850 5.025 4.800 5.000 92,108 +0.08(+1.52%)
Nov 07, 2016 4.900 5.000 4.800 4.925 114,582 +0.02(+0.51%)
Nov 04, 2016 4.900 4.954 4.850 4.900 46,716 +0.05(+1.03%)
Nov 03, 2016 5.000 5.000 4.850 4.850 132,506 -0.20(-3.96%)
Nov 02, 2016 5.050 5.150 4.851 5.050 108,224 +0.00(+0.00%)
Nov 01, 2016 5.000 5.050 4.950 5.050 70,501 +0.10(+2.02%)
Oct 31, 2016 4.950 5.000 4.850 4.950 78,470 +0.00(+0.00%)
Oct 28, 2016 4.900 5.000 4.900 4.950 55,996 +0.00(+0.00%)
Oct 27, 2016 5.050 5.050 4.900 4.950 66,086 -0.05(-1.00%)
Oct 26, 2016 5.000 5.100 4.900 5.000 84,509 +0.00(+0.00%)
Oct 25, 2016 5.100 5.150 4.850 5.000 122,800 -0.10(-1.96%)
Oct 24, 2016 5.100 5.150 5.000 5.100 47,952 +0.00(+0.00%)
Oct 21, 2016 5.050 5.250 4.950 5.100 180,891 +0.10(+2.00%)
Oct 20, 2016 4.950 5.000 4.900 5.000 39,018 +0.05(+1.01%)
Oct 19, 2016 5.000 5.058 4.900 4.950 56,276 -0.05(-1.00%)
Oct 18, 2016 5.000 5.000 4.850 5.000 102,617 +0.05(+1.01%)
Oct 17, 2016 5.000 5.150 4.850 4.950 74,603 -0.09(-1.79%)
Oct 14, 2016 5.270 5.370 4.900 5.040 311,851 -0.17(-3.26%)
Oct 13, 2016 5.360 5.360 5.121 5.210 99,297 -0.05(-0.95%)
Oct 12, 2016 5.160 5.480 5.150 5.260 376,590 +0.10(+1.94%)
Oct 11, 2016 5.150 5.240 5.050 5.160 138,258 +0.10(+1.98%)
Oct 10, 2016 4.950 5.170 4.900 5.060 111,257 +0.10(+2.02%)
Oct 07, 2016 5.150 5.200 4.910 4.960 98,025 -0.15(-2.94%)
Oct 06, 2016 5.190 5.210 5.020 5.110 70,793 -0.07(-1.35%)
Oct 05, 2016 5.100 5.190 4.950 5.180 139,383 +0.15(+2.98%)
Oct 04, 2016 5.150 5.226 4.930 5.030 195,294 -0.14(-2.71%)
Oct 03, 2016 5.340 5.554 5.120 5.170 451,952 -0.05(-0.96%)
Sep 30, 2016 5.120 5.350 5.110 5.220 260,868 +0.10(+1.95%)
Sep 29, 2016 5.200 5.465 5.120 5.120 352,104 -0.16(-3.03%)
Sep 28, 2016 5.660 5.698 5.170 5.280 617,870 -0.32(-5.71%)
Sep 27, 2016 5.250 5.830 5.200 5.600 1,557,138 +0.44(+8.53%)
Sep 26, 2016 4.760 5.200 4.760 5.160 571,714 +0.31(+6.39%)
Sep 23, 2016 4.900 4.912 4.720 4.850 217,710 -0.01(-0.21%)
Sep 22, 2016 4.780 4.890 4.680 4.860 179,740 +0.11(+2.32%)
Sep 21, 2016 4.640 4.800 4.550 4.750 200,955 +0.12(+2.59%)
Sep 20, 2016 4.530 4.750 4.530 4.630 179,819 +0.09(+1.98%)
Sep 19, 2016 4.690 4.819 4.490 4.540 301,829 -0.17(-3.61%)
Sep 16, 2016 4.460 4.739 4.450 4.710 187,250 +0.19(+4.20%)
Sep 15, 2016 4.450 4.640 4.310 4.520 368,334 +0.16(+3.67%)
Sep 14, 2016 4.260 4.390 4.229 4.360 74,068 +0.08(+1.87%)
Sep 13, 2016 4.230 4.350 4.230 4.280 94,204 -0.02(-0.47%)
Sep 12, 2016 4.180 4.430 4.180 4.300 180,645 +0.06(+1.42%)
Sep 09, 2016 4.520 4.525 4.180 4.240 219,087 -0.29(-6.40%)
Sep 08, 2016 4.350 4.540 4.320 4.530 481,403 +0.21(+4.86%)
Sep 07, 2016 4.070 4.370 4.060 4.320 372,502 +0.21(+5.11%)
Sep 06, 2016 4.100 4.130 3.950 4.110 149,391 +0.02(+0.49%)
Sep 02, 2016 4.090 4.090 4.090 4.090 23,900 +0.03(+0.74%)
Sep 01, 2016 4.100 4.180 4.050 4.060 160,595 -0.05(-1.22%)
Aug 31, 2016 4.050 4.127 3.940 4.110 121,466 +0.08(+1.99%)
Aug 30, 2016 4.070 4.160 3.991 4.030 103,931 -0.07(-1.71%)
Aug 29, 2016 4.040 4.150 3.900 4.100 227,430 +0.03(+0.74%)
Aug 26, 2016 4.200 4.200 4.000 4.070 182,589 -0.17(-4.01%)
Aug 25, 2016 4.000 4.470 3.980 4.240 1,352,890 +0.23(+5.74%)
Aug 24, 2016 4.060 4.130 3.980 4.010 108,022 -0.09(-2.20%)
Aug 23, 2016 4.120 4.140 4.080 4.100 49,936 +0.00(+0.00%)
Aug 22, 2016 3.840 4.120 3.800 4.100 209,312 +0.18(+4.59%)
Aug 19, 2016 3.970 3.970 3.851 3.920 68,267 -0.05(-1.26%)
Aug 18, 2016 4.120 4.150 3.900 3.970 243,975 -0.13(-3.17%)
Aug 17, 2016 4.060 4.190 4.050 4.100 133,544 +0.00(+0.00%)
Aug 16, 2016 4.080 4.251 4.060 4.100 124,203 +0.04(+0.99%)
Aug 15, 2016 4.300 4.318 4.080 4.060 239,075 -0.23(-5.36%)
Aug 12, 2016 4.190 4.290 4.150 4.290 140,323 +0.14(+3.37%)
Aug 11, 2016 4.350 4.350 4.150 4.150 107,127 +0.00(+0.00%)
Aug 10, 2016 4.280 4.300 4.110 4.150 164,609 -0.13(-3.04%)
Aug 09, 2016 4.250 4.320 4.171 4.280 97,373 +0.13(+3.13%)
Aug 08, 2016 4.230 4.230 4.120 4.150 151,326 -0.11(-2.58%)
Aug 05, 2016 4.360 4.399 4.186 4.260 130,676 -0.04(-0.93%)
Aug 04, 2016 4.390 4.450 4.250 4.300 199,797 +0.05(+1.18%)
Aug 03, 2016 3.940 4.370 3.940 4.250 667,399 +0.31(+7.87%)
Aug 02, 2016 3.920 4.000 3.910 3.940 139,995 -0.03(-0.76%)
Aug 01, 2016 4.040 4.100 3.900 3.970 102,450 -0.05(-1.24%)
Jul 29, 2016 4.000 4.080 3.950 4.020 117,765 +0.00(+0.00%)
Jul 28, 2016 3.950 4.110 3.900 4.020 155,263 +0.02(+0.50%)
Jul 27, 2016 4.040 4.139 3.870 4.000 248,567 -0.04(-0.99%)
Jul 26, 2016 4.040 4.149 4.000 4.040 110,894 +0.00(+0.00%)
Jul 25, 2016 4.210 4.210 4.010 4.040 126,987 -0.10(-2.42%)
Jul 22, 2016 4.210 4.215 4.070 4.140 157,145 +0.00(+0.00%)
Jul 21, 2016 4.060 4.200 3.950 4.140 211,487 +0.07(+1.72%)
Jul 20, 2016 4.000 4.300 3.905 4.070 545,876 +0.07(+1.75%)
Jul 19, 2016 3.870 4.060 3.740 4.000 389,061 +0.18(+4.71%)
Jul 18, 2016 3.840 3.990 3.810 3.820 208,908 -0.04(-1.04%)
Jul 15, 2016 3.850 3.929 3.750 3.860 294,760 +0.01(+0.26%)
Jul 14, 2016 3.950 3.967 3.850 3.850 356,832 -0.10(-2.53%)
Jul 13, 2016 4.170 4.180 3.880 3.950 465,086 -0.13(-3.19%)
Jul 12, 2016 4.190 4.250 4.070 4.080 380,864 -0.12(-2.86%)
Jul 11, 2016 4.350 4.420 4.080 4.200 217,625 -0.18(-4.11%)
Jul 08, 2016 4.280 4.440 4.290 4.380 352,276 +0.09(+2.10%)
Jul 07, 2016 4.430 4.540 4.260 4.290 340,637 -0.15(-3.38%)
Jul 05, 2016 4.530 4.640 4.360 4.440 304,097 +0.04(+0.91%)
Jul 01, 2016 4.600 4.400 4.400 4.400 831,200 -0.21(-4.56%)
Jun 30, 2016 4.260 4.870 4.220 4.610 3,201,211 +0.46(+11.08%)
Jun 29, 2016 4.130 4.220 4.070 4.150 276,402 +0.05(+1.22%)
Jun 28, 2016 4.350 4.670 4.050 4.100 1,289,892 +0.15(+3.80%)
Jun 27, 2016 4.070 4.200 3.810 3.950 280,884 -0.13(-3.19%)
Jun 24, 2016 4.000 4.400 3.930 4.080 1,005,155 -0.13(-3.09%)
Jun 23, 2016 3.940 4.260 3.920 4.210 383,040 +0.25(+6.31%)
Jun 22, 2016 3.960 4.170 3.850 3.960 805,279 -0.03(-0.75%)
Jun 21, 2016 4.020 4.289 3.950 3.990 829,626 -0.01(-0.25%)
Jun 20, 2016 4.180 4.190 3.900 4.000 582,992 -0.09(-2.20%)
Jun 17, 2016 4.750 4.750 4.000 4.090 2,081,849 -0.50(-10.89%)
Jun 16, 2016 4.000 4.640 3.670 4.590 2,705,309 +0.56(+13.90%)
Jun 15, 2016 4.230 4.281 3.960 4.030 460,004 -0.23(-5.40%)
Jun 14, 2016 4.360 4.400 4.070 4.260 490,161 -0.12(-2.74%)
Jun 13, 2016 4.920 4.942 4.360 4.380 517,843 -0.52(-10.61%)
Jun 10, 2016 4.850 5.330 4.660 4.900 1,022,763 +0.10(+2.08%)
Jun 09, 2016 5.070 5.200 4.750 4.800 976,507 -0.31(-6.07%)
Jun 08, 2016 5.800 5.830 5.010 5.110 1,803,795 -0.74(-12.65%)
Jun 07, 2016 6.000 6.350 5.710 5.850 5,099,825 -1.00(-14.60%)
Jun 06, 2016 5.820 7.580 5.550 6.850 29,872,068 +2.88(+72.54%)
Jun 03, 2016 3.840 3.980 3.700 3.970 357,800 +0.18(+4.75%)
Jun 02, 2016 3.540 3.800 3.540 3.790 55,270 +0.28(+7.98%)
Jun 01, 2016 3.600 3.680 3.510 3.510 34,363 -0.17(-4.62%)
May 31, 2016 3.640 3.680 3.580 3.680 25,614 +0.04(+1.10%)
May 27, 2016 3.670 3.640 3.640 3.640 32,200 -0.01(-0.27%)
May 26, 2016 3.560 3.650 3.520 3.650 31,926 +0.09(+2.53%)
May 25, 2016 3.480 3.840 3.430 3.560 153,084 +0.12(+3.49%)
May 24, 2016 3.430 3.500 3.390 3.440 40,101 +0.04(+1.18%)
May 23, 2016 3.270 3.400 3.240 3.400 86,732 +0.17(+5.26%)
May 20, 2016 3.200 3.250 3.150 3.230 42,975 +0.10(+3.19%)
May 19, 2016 3.240 3.252 3.100 3.130 52,501 +0.01(+0.32%)
May 18, 2016 3.270 3.330 3.060 3.120 39,215 -0.15(-4.59%)
May 17, 2016 3.190 3.400 3.060 3.270 191,050 +0.08(+2.51%)
May 16, 2016 3.280 3.280 3.140 3.190 54,589 -0.12(-3.63%)
May 13, 2016 3.250 3.310 3.040 3.310 22,928 +0.12(+3.76%)
May 12, 2016 3.130 3.250 3.030 3.190 84,242 -0.04(-1.24%)
May 11, 2016 3.280 3.280 3.130 3.230 36,627 +0.04(+1.25%)
May 10, 2016 3.300 3.300 3.110 3.190 45,189 -0.05(-1.54%)
May 09, 2016 3.290 3.300 3.120 3.240 32,826 +0.04(+1.25%)
May 06, 2016 3.500 3.500 3.100 3.200 110,143 -0.27(-7.78%)
May 05, 2016 3.600 3.690 3.353 3.470 73,855 -0.13(-3.61%)
May 04, 2016 3.850 4.000 3.600 3.600 209,258 -0.10(-2.70%)
May 03, 2016 3.300 4.150 3.262 3.700 778,896 +0.44(+13.50%)
May 02, 2016 3.220 3.310 3.210 3.260 19,162 +0.02(+0.77%)
Apr 29, 2016 3.300 3.300 3.235 3.235 8,263 +0.02(+0.78%)
Apr 28, 2016 3.250 3.250 3.200 3.210 7,875 -0.02(-0.62%)
Apr 27, 2016 3.160 3.240 3.120 3.230 33,296 +0.03(+0.94%)
Apr 26, 2016 3.260 3.260 3.190 3.200 13,086 -0.02(-0.62%)
Apr 25, 2016 3.260 3.260 3.220 3.220 9,110 +0.00(+0.00%)
Apr 22, 2016 3.200 3.300 3.200 3.220 13,082 +0.03(+0.94%)
Apr 21, 2016 3.230 3.230 3.160 3.190 40,617 -0.01(-0.31%)
Apr 20, 2016 3.250 3.250 3.200 3.200 17,018 +0.00(+0.00%)
Apr 19, 2016 3.390 3.390 3.200 3.200 15,762 -0.17(-4.90%)
Apr 18, 2016 3.310 3.390 3.270 3.365 22,961 +0.03(+0.75%)
Apr 15, 2016 3.380 3.380 3.280 3.340 19,473 +0.00(+0.00%)
Apr 14, 2016 3.210 3.400 3.210 3.340 19,808 +0.08(+2.45%)
Apr 13, 2016 3.150 3.330 3.150 3.260 36,761 +0.12(+3.82%)
Apr 12, 2016 3.170 3.250 3.120 3.140 26,362 -0.02(-0.79%)
Apr 11, 2016 3.360 3.410 3.100 3.165 60,647 -0.17(-4.95%)
Apr 08, 2016 3.400 3.450 3.310 3.330 55,269 -0.05(-1.48%)
Apr 07, 2016 3.300 3.398 3.300 3.380 12,479 +0.09(+2.74%)
Apr 06, 2016 3.340 3.450 3.290 3.290 42,863 -0.01(-0.30%)
Apr 05, 2016 3.390 3.390 3.290 3.300 17,409 -0.10(-2.94%)
Apr 04, 2016 3.470 3.470 3.310 3.400 17,307 +0.00(+0.00%)
Apr 01, 2016 3.470 3.510 3.380 3.400 27,211 -0.08(-2.30%)
Mar 31, 2016 3.250 3.480 3.172 3.480 45,626 +0.34(+10.83%)
Mar 30, 2016 3.250 3.340 3.110 3.140 58,858 -0.06(-1.88%)
Mar 29, 2016 3.500 3.650 3.170 3.200 110,357 -0.28(-8.09%)
Mar 28, 2016 3.600 3.750 3.480 3.482 56,669 -0.11(-3.02%)
Mar 24, 2016 3.650 3.590 3.590 3.590 25,800 +0.01(+0.28%)
Mar 23, 2016 3.520 3.600 3.460 3.580 33,391 +0.03(+0.85%)
Mar 22, 2016 3.490 3.550 3.400 3.550 26,272 +0.02(+0.57%)
Mar 21, 2016 3.450 3.500 3.400 3.530 14,322 +0.12(+3.52%)
Mar 18, 2016 3.330 3.600 3.200 3.410 45,317 +0.01(+0.29%)
Mar 17, 2016 3.420 3.470 3.310 3.400 24,988 -0.05(-1.45%)
Mar 16, 2016 3.751 3.751 3.410 3.450 13,916 -0.04(-1.15%)
Mar 15, 2016 3.680 3.830 3.430 3.490 31,424 -0.20(-5.42%)
Mar 14, 2016 3.610 3.740 3.500 3.690 23,150 +0.08(+2.22%)
Mar 11, 2016 3.470 3.750 3.400 3.610 71,874 +0.14(+4.03%)
Mar 10, 2016 3.640 3.730 3.420 3.470 23,659 -0.15(-4.14%)
Mar 09, 2016 3.650 3.760 3.550 3.620 9,809 +0.01(+0.28%)
Mar 08, 2016 3.610 3.887 3.610 3.610 29,060 -0.05(-1.37%)
Mar 07, 2016 3.410 3.950 3.361 3.660 131,353 +0.25(+7.33%)
Mar 04, 2016 3.450 3.450 3.370 3.410 24,549 -0.02(-0.58%)
Mar 03, 2016 3.450 3.460 3.410 3.430 19,918 -0.02(-0.58%)
Mar 02, 2016 3.500 3.520 3.370 3.450 27,837 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.