Indicators

Multi-Metal Dev Ltd (TSV: MLY )

N/A UNCHANGED

Last Price Updated: 3:32 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023					0	+0.00(+0.00%)
Mar 16, 2023	0.0350	0.0350	0.0350	0.0350	3,250	-0.00(-12.50%)
Mar 15, 2023	0.0350	0.0400	0.0350	0.0400	38,000	+0.00(+14.29%)
Mar 14, 2023	0.0400	0.0400	0.0350	0.0350	104,000	-0.00(-12.50%)
Mar 13, 2023	0.0350	0.0400	0.0350	0.0400	536,800	+0.00(+0.00%)
Mar 10, 2023	0.0350	0.0450	0.0350	0.0400	108,000	+0.00(+0.00%)
Mar 09, 2023	0.0400	0.0400	0.0400	0.0400	344,380	+0.00(+0.00%)
Mar 08, 2023	0.0350	0.0400	0.0350	0.0400	446,532	+0.00(+0.00%)
Mar 07, 2023	0.0400	0.0400	0.0400	0.0400	868,200	+0.00(+14.29%)
Mar 06, 2023	0.0350	0.0350	0.0300	0.0350	231,000	+0.00(+0.00%)
Mar 03, 2023	0.0350	0.0350	0.0350	0.0350	456,172	+0.00(+0.00%)
Mar 02, 2023	0.0400	0.0400	0.0350	0.0350	116,400	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.