Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.425 8.425 8.370 8.370 1,997 -0.04(-0.48%)
Feb 26, 2004 8.360 8.425 8.360 8.410 10,587 +0.02(+0.24%)
Feb 25, 2004 8.460 8.460 8.390 8.390 2,796 -0.07(-0.83%)
Feb 24, 2004 8.370 8.460 8.370 8.460 9,988 +0.08(+0.90%)
Feb 23, 2004 8.435 8.435 8.365 8.385 6,592 +0.00(+0.00%)
Feb 20, 2004 8.415 8.420 8.385 8.385 7,990 -0.01(-0.12%)
Feb 19, 2004 8.385 8.410 8.380 8.395 4,994 -0.04(-0.42%)
Feb 18, 2004 8.405 8.430 8.405 8.430 7,191 +0.06(+0.72%)
Feb 17, 2004 8.465 8.465 8.340 8.370 13,783 -0.12(-1.42%)
Feb 13, 2004 8.485 8.555 8.455 8.490 22,773 +0.06(+0.65%)
Feb 12, 2004 8.510 8.510 8.370 8.435 30,963 -0.06(-0.71%)
Feb 11, 2004 8.470 8.510 8.460 8.495 9,389 -0.02(-0.18%)
Feb 10, 2004 8.485 8.510 8.435 8.510 18,378 +0.13(+1.49%)
Feb 09, 2004 8.385 8.385 8.350 8.385 16,380 +0.00(+0.00%)
Feb 06, 2004 8.165 8.450 8.165 8.385 43,349 +0.20(+2.38%)
Feb 05, 2004 8.170 8.190 8.170 8.190 3,995 +0.03(+0.31%)
Feb 04, 2004 8.150 8.165 8.135 8.165 4,994 +0.05(+0.55%)
Feb 03, 2004 8.285 8.285 8.114 8.120 33,960 -0.17(-1.99%)
Feb 02, 2004 8.145 8.285 8.145 8.285 24,770 +0.14(+1.72%)
Jan 30, 2004 8.135 8.145 8.135 8.145 8,190 +0.01(+0.06%)
Jan 29, 2004 8.094 8.140 8.094 8.140 8,589 +0.06(+0.74%)
Jan 28, 2004 8.029 8.079 8.029 8.079 24,770 +0.05(+0.56%)
Jan 27, 2004 8.054 8.059 8.034 8.034 9,189 -0.01(-0.06%)
Jan 26, 2004 8.064 8.064 8.039 8.039 10,188 -0.04(-0.50%)
Jan 23, 2004 8.099 8.099 8.079 8.079 5,992 -0.02(-0.19%)
Jan 22, 2004 8.114 8.185 8.094 8.094 24,571 +0.01(+0.12%)
Jan 21, 2004 8.109 8.109 8.069 8.084 27,168 -0.02(-0.25%)
Jan 20, 2004 8.094 8.109 8.079 8.104 13,783 +0.01(+0.12%)
Jan 16, 2004 8.094 8.094 8.069 8.094 1,797 -0.01(-0.06%)
Jan 15, 2004 8.185 8.185 8.054 8.099 33,161 +0.07(+0.81%)
Jan 14, 2004 8.054 8.054 8.034 8.034 3,595 -0.02(-0.25%)
Jan 13, 2004 8.049 8.054 8.049 8.054 6,392 -0.05(-0.62%)
Jan 12, 2004 8.019 8.104 8.019 8.104 24,770 +0.07(+0.81%)
Jan 09, 2004 8.135 8.180 8.009 8.039 24,571 -0.10(-1.17%)
Jan 08, 2004 8.109 8.109 8.109 8.135 22,573 +0.10(+1.25%)
Jan 07, 2004 8.099 8.124 8.004 8.034 35,158 -0.09(-1.11%)
Jan 06, 2004 8.009 8.124 7.984 8.124 27,367 +0.12(+1.50%)
Jan 05, 2004 8.064 8.064 8.004 8.004 15,781 -0.06(-0.68%)
Jan 02, 2004 8.104 8.109 8.059 8.059 12,185 -0.03(-0.37%)
Dec 31, 2003 8.009 8.089 8.009 8.089 7,191 +0.08(+1.00%)
Dec 30, 2003 7.979 7.979 7.979 8.009 7,790 +0.07(+0.88%)
Dec 29, 2003 7.934 7.949 7.934 7.939 3,595 +0.03(+0.38%)
Dec 26, 2003 7.909 7.909 7.909 7.909 0 +0.00(+0.00%)
Dec 24, 2003 7.909 7.909 7.909 7.909 0 +0.00(+0.00%)
Dec 23, 2003 7.909 7.909 7.909 7.909 5,992 +0.00(+0.00%)
Dec 22, 2003 7.934 7.934 7.909 7.909 5,393 +0.03(+0.38%)
Dec 19, 2003 7.874 7.879 7.874 7.879 1,997 +0.12(+1.48%)
Dec 18, 2003 7.764 7.764 7.764 7.764 0 +0.00(+0.00%)
Dec 17, 2003 7.764 7.764 7.764 7.764 799 -0.04(-0.51%)
Dec 16, 2003 7.789 7.804 7.789 7.804 9,588 +0.00(+0.00%)
Dec 15, 2003 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Dec 12, 2003 7.804 7.804 7.804 7.804 4,394 +0.05(+0.65%)
Dec 11, 2003 7.744 7.764 7.709 7.754 7,790 +0.05(+0.58%)
Dec 10, 2003 7.709 7.709 7.709 7.709 1,797 +0.00(+0.00%)
Dec 09, 2003 7.709 7.709 7.709 7.709 0 +0.00(+0.00%)
Dec 08, 2003 7.754 7.709 7.709 7.709 15,381 -0.05(-0.58%)
Dec 05, 2003 7.749 7.749 7.749 7.754 0 +0.01(+0.06%)
Dec 04, 2003 7.804 7.804 7.749 7.749 8,589 -0.06(-0.71%)
Dec 03, 2003 7.799 7.804 7.794 7.804 1,398 +0.05(+0.58%)
Dec 02, 2003 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.