Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 -0.08 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.204 7.219 7.139 7.184 26,967 -0.02(-0.28%)
Feb 27, 2006 7.144 7.204 7.089 7.204 28,365 +0.07(+0.98%)
Feb 24, 2006 7.124 7.144 7.089 7.134 20,375 +0.04(+0.56%)
Feb 23, 2006 7.114 7.124 7.074 7.094 11,186 +0.02(+0.21%)
Feb 22, 2006 7.059 7.079 7.059 7.079 8,189 +0.01(+0.14%)
Feb 21, 2006 7.114 7.144 7.069 7.069 19,775 -0.09(-1.26%)
Feb 17, 2006 7.199 7.234 7.089 7.159 37,953 -0.05(-0.63%)
Feb 16, 2006 7.159 7.204 7.149 7.204 4,993 +0.04(+0.56%)
Feb 15, 2006 7.154 7.164 7.084 7.164 20,774 +0.01(+0.14%)
Feb 14, 2006 7.079 7.154 7.079 7.154 13,383 +0.05(+0.70%)
Feb 13, 2006 7.034 7.109 7.034 7.104 8,389 +0.00(+0.00%)
Feb 10, 2006 7.064 7.104 7.064 7.104 7,790 +0.05(+0.64%)
Feb 09, 2006 7.094 7.104 7.044 7.059 23,770 -0.04(-0.49%)
Feb 08, 2006 7.089 7.109 7.089 7.094 22,971 +0.00(+0.07%)
Feb 07, 2006 7.094 7.099 7.089 7.089 5,393 -0.02(-0.21%)
Feb 06, 2006 7.114 7.134 7.089 7.104 18,377 +0.01(+0.07%)
Feb 03, 2006 7.144 7.154 7.099 7.099 42,348 +0.01(+0.07%)
Feb 02, 2006 7.144 7.144 7.094 7.094 22,372 -0.04(-0.49%)
Feb 01, 2006 7.134 7.139 7.129 7.129 5,393 -0.00(-0.07%)
Jan 31, 2006 7.219 7.219 7.134 7.134 14,182 -0.10(-1.32%)
Jan 30, 2006 7.174 7.229 7.174 7.229 21,573 +0.08(+1.05%)
Jan 27, 2006 7.149 7.189 7.134 7.154 24,370 +0.02(+0.21%)
Jan 26, 2006 7.134 7.154 7.134 7.139 3,196 +0.00(+0.00%)
Jan 25, 2006 7.154 7.154 7.089 7.139 60,725 -0.06(-0.77%)
Jan 24, 2006 7.234 7.239 7.134 7.194 28,964 -0.03(-0.42%)
Jan 23, 2006 7.184 7.224 7.184 7.224 8,789 +0.02(+0.28%)
Jan 20, 2006 7.184 7.204 7.184 7.204 3,795 +0.03(+0.35%)
Jan 19, 2006 7.184 7.234 7.159 7.179 22,372 -0.01(-0.14%)
Jan 18, 2006 7.184 7.219 7.184 7.189 6,791 +0.00(+0.00%)
Jan 17, 2006 7.164 7.204 7.159 7.189 13,783 +0.06(+0.77%)
Jan 13, 2006 7.134 7.134 7.134 7.134 2,197 -0.05(-0.70%)
Jan 12, 2006 7.184 7.184 7.184 7.184 998 +0.03(+0.35%)
Jan 11, 2006 7.084 7.159 7.084 7.159 6,392 +0.08(+1.06%)
Jan 10, 2006 7.199 7.234 7.084 7.084 19,576 -0.16(-2.14%)
Jan 09, 2006 7.149 7.239 7.149 7.239 13,383 +0.07(+0.91%)
Jan 06, 2006 7.264 7.264 7.134 7.174 21,174 -0.09(-1.17%)
Jan 05, 2006 7.349 7.354 7.259 7.259 24,569 -0.09(-1.16%)
Jan 04, 2006 7.244 7.344 7.244 7.344 8,789 +0.09(+1.17%)
Jan 03, 2006 7.244 7.264 7.223 7.259 18,377 +0.03(+0.35%)
Dec 30, 2005 7.314 7.344 7.164 7.234 42,947 -0.09(-1.23%)
Dec 29, 2005 7.344 7.344 7.304 7.324 16,180 -0.02(-0.27%)
Dec 28, 2005 7.309 7.344 7.269 7.344 11,186 -0.01(-0.07%)
Dec 27, 2005 7.289 7.349 7.289 7.349 3,995 +0.05(+0.69%)
Dec 23, 2005 7.294 7.299 7.269 7.299 3,395 +0.03(+0.34%)
Dec 22, 2005 7.224 7.279 7.209 7.274 18,777 +0.10(+1.32%)
Dec 21, 2005 7.059 7.179 7.059 7.179 14,582 +0.13(+1.77%)
Dec 20, 2005 7.054 7.054 6.994 7.054 16,779 +0.04(+0.57%)
Dec 19, 2005 7.024 7.054 7.014 7.014 8,589 -0.03(-0.43%)
Dec 16, 2005 7.009 7.109 7.009 7.044 16,579 -0.01(-0.07%)
Dec 15, 2005 7.134 7.134 6.963 7.049 35,956 +0.04(+0.57%)
Dec 14, 2005 7.014 7.074 7.009 7.009 16,379 -0.05(-0.64%)
Dec 13, 2005 7.049 7.054 7.004 7.054 14,182 -0.02(-0.21%)
Dec 12, 2005 7.149 7.149 7.029 7.069 47,142 -0.12(-1.67%)
Dec 09, 2005 7.194 7.194 7.189 7.189 1,598 +0.02(+0.21%)
Dec 08, 2005 7.209 7.209 7.174 7.174 9,788 -0.02(-0.21%)
Dec 07, 2005 7.199 7.294 7.189 7.189 13,982 +0.01(+0.07%)
Dec 06, 2005 7.169 7.209 7.159 7.184 28,764 -0.04(-0.49%)
Dec 05, 2005 7.384 7.384 7.184 7.219 40,750 -0.18(-2.37%)
Dec 02, 2005 7.359 7.394 7.299 7.394 16,379 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.