Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.22 +0.06 (+0.50%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.487 5.487 5.387 5.472 0 -0.03(-0.46%)
Feb 26, 2009 5.557 5.587 5.497 5.497 20,854 -0.10(-1.79%)
Feb 25, 2009 5.442 5.597 5.442 5.597 20,522 +0.15(+2.76%)
Feb 24, 2009 5.422 5.457 5.382 5.447 10,786 +0.02(+0.28%)
Feb 23, 2009 5.452 5.452 5.352 5.432 22,572 -0.02(-0.44%)
Feb 20, 2009 5.482 5.482 5.456 5.456 0 -0.04(-0.75%)
Feb 19, 2009 5.497 5.497 5.497 5.497 1,647 +0.00(+0.00%)
Feb 18, 2009 5.467 5.517 5.467 5.497 4,594 +0.04(+0.73%)
Feb 17, 2009 5.567 5.567 5.457 5.457 6,192 -0.17(-2.94%)
Feb 13, 2009 5.597 5.622 5.597 5.622 0 +0.04(+0.72%)
Feb 12, 2009 5.607 5.607 5.577 5.582 18,177 -0.03(-0.45%)
Feb 11, 2009 5.562 5.642 5.562 5.607 13,383 +0.00(+0.00%)
Feb 10, 2009 5.522 5.607 5.507 5.607 13,183 +0.08(+1.38%)
Feb 09, 2009 5.522 5.532 5.522 5.531 2,796 +0.02(+0.35%)
Feb 06, 2009 5.502 5.547 5.492 5.512 0 +0.01(+0.09%)
Feb 05, 2009 5.477 5.507 5.457 5.507 14,781 +0.03(+0.55%)
Feb 04, 2009 5.462 5.477 5.462 5.477 2,498 +0.02(+0.37%)
Feb 03, 2009 5.417 5.472 5.417 5.457 27,324 +0.05(+0.83%)
Feb 02, 2009 5.357 5.412 5.357 5.412 1,797 -0.01(-0.12%)
Jan 30, 2009 5.332 5.462 5.332 5.418 0 +0.09(+1.72%)
Jan 29, 2009 5.327 5.327 5.321 5.327 5,992 -0.00(-0.09%)
Jan 28, 2009 5.352 5.357 5.321 5.332 25,768 -0.01(-0.19%)
Jan 27, 2009 5.281 5.342 5.281 5.342 10,187 +0.07(+1.33%)
Jan 26, 2009 5.216 5.271 5.216 5.271 4,594 +0.07(+1.25%)
Jan 23, 2009 5.196 5.251 5.006 5.206 0 -0.01(-0.10%)
Jan 22, 2009 5.332 5.332 5.192 5.211 23,571 -0.13(-2.44%)
Jan 21, 2009 5.332 5.342 5.293 5.342 9,588 +0.02(+0.28%)
Jan 20, 2009 5.327 5.327 5.327 5.327 3,395 +0.04(+0.76%)
Jan 16, 2009 5.166 5.296 5.166 5.286 0 +0.15(+2.82%)
Jan 15, 2009 5.056 5.256 5.056 5.141 10,187 -0.12(-2.19%)
Jan 14, 2009 5.382 5.382 5.216 5.256 8,389 -0.13(-2.33%)
Jan 13, 2009 5.357 5.382 5.357 5.382 10,237 -0.04(-0.65%)
Jan 12, 2009 5.407 5.417 5.397 5.417 17,428 +0.00(+0.00%)
Jan 09, 2009 5.306 5.447 5.306 5.417 26,967 +0.14(+2.56%)
Jan 08, 2009 5.106 5.281 5.106 5.281 11,985 +0.20(+3.94%)
Jan 07, 2009 5.156 5.166 5.081 5.081 10,387 -0.08(-1.46%)
Jan 06, 2009 5.096 5.201 5.096 5.156 26,168 +0.10(+1.98%)
Jan 05, 2009 4.821 5.056 4.821 5.056 28,762 +0.23(+4.66%)
Jan 02, 2009 4.616 4.856 4.616 4.831 0 +0.22(+4.66%)
Jan 01, 2009 4.611 4.701 4.606 4.616 0 +0.00(+0.00%)
Dec 31, 2008 4.611 4.701 4.606 4.616 56,618 +0.02(+0.33%)
Dec 30, 2008 4.591 4.611 4.571 4.601 44,379 +0.03(+0.66%)
Dec 29, 2008 4.606 4.631 4.571 4.571 21,397 -0.05(-1.08%)
Dec 26, 2008 4.551 4.621 4.521 4.621 0 +0.09(+1.97%)
Dec 24, 2008 4.505 4.596 4.505 4.532 26,401 +0.02(+0.47%)
Dec 23, 2008 4.475 4.561 4.455 4.511 60,679 +0.02(+0.33%)
Dec 22, 2008 4.536 4.576 4.485 4.495 38,802 +0.02(+0.45%)
Dec 19, 2008 4.656 4.771 4.475 4.475 78,552 -0.13(-2.83%)
Dec 18, 2008 4.551 4.681 4.551 4.606 17,386 -0.02(-0.33%)
Dec 17, 2008 4.500 4.621 4.500 4.621 22,772 +0.03(+0.65%)
Dec 16, 2008 4.606 4.606 4.556 4.591 42,308 -0.09(-1.93%)
Dec 15, 2008 4.596 4.681 4.581 4.681 15,580 -0.02(-0.43%)
Dec 12, 2008 4.636 4.731 4.586 4.701 0 +0.02(+0.43%)
Dec 11, 2008 4.644 4.721 4.641 4.681 7,317 -0.07(-1.48%)
Dec 10, 2008 4.796 4.796 4.556 4.751 12,534 -0.06(-1.15%)
Dec 09, 2008 4.861 4.861 4.581 4.806 15,780 -0.12(-2.44%)
Dec 08, 2008 4.911 4.926 4.759 4.926 4,394 +0.00(+0.00%)
Dec 05, 2008 4.876 4.926 4.781 4.926 0 +0.00(+0.00%)
Dec 04, 2008 4.926 4.926 4.831 4.926 3,395 -0.01(-0.10%)
Dec 03, 2008 5.116 5.116 4.876 4.931 16,032 -0.13(-2.48%)
Dec 02, 2008 5.066 5.086 5.006 5.056 9,456 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.