Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.72 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.666 6.676 6.641 6.641 11,667 -0.01(-0.15%)
Feb 25, 2010 6.651 6.651 6.651 6.651 5,833 -0.01(-0.15%)
Feb 24, 2010 6.681 6.681 6.661 6.661 3,019 +0.02(+0.30%)
Feb 23, 2010 6.676 6.676 6.621 6.641 2,212 -0.05(-0.74%)
Feb 22, 2010 6.631 6.691 6.621 6.691 6,537 +0.06(+0.90%)
Feb 19, 2010 6.676 6.676 6.616 6.631 3,621 -0.05(-0.82%)
Feb 18, 2010 6.591 6.686 6.587 6.686 10,661 +0.03(+0.45%)
Feb 17, 2010 6.686 6.686 6.587 6.656 21,963 -0.02(-0.37%)
Feb 16, 2010 6.616 6.721 6.616 6.681 16,747 +0.06(+0.90%)
Feb 12, 2010 6.721 6.621 6.621 6.621 31,784 -0.11(-1.70%)
Feb 11, 2010 6.751 6.751 6.736 6.736 5,019 -0.02(-0.37%)
Feb 10, 2010 6.780 6.810 6.760 6.760 6,437 +0.01(+0.14%)
Feb 09, 2010 6.781 6.810 6.737 6.751 12,154 -0.03(-0.44%)
Feb 08, 2010 6.781 6.781 6.756 6.781 14,607 +0.01(+0.15%)
Feb 05, 2010 6.904 6.904 6.771 6.771 10,809 -0.10(-1.51%)
Feb 04, 2010 6.914 6.919 6.875 6.875 5,051 -0.04(-0.64%)
Feb 03, 2010 6.880 6.939 6.880 6.919 5,253 +0.05(+0.72%)
Feb 02, 2010 6.840 6.875 6.830 6.870 12,601 +0.05(+0.80%)
Feb 01, 2010 6.875 6.875 6.815 6.815 4,646 -0.03(-0.51%)
Jan 29, 2010 6.850 6.850 6.815 6.850 3,725 +0.03(+0.44%)
Jan 28, 2010 6.830 6.830 6.820 6.820 6,667 -0.02(-0.29%)
Jan 27, 2010 6.825 6.840 6.825 6.840 1,414 +0.02(+0.29%)
Jan 26, 2010 6.825 6.840 6.820 6.820 2,812 -0.00(-0.06%)
Jan 25, 2010 6.890 6.890 6.820 6.824 8,889 -0.08(-1.16%)
Jan 22, 2010 6.924 6.929 6.845 6.904 19,177 -0.02(-0.36%)
Jan 21, 2010 6.939 6.939 6.929 6.929 13,334 +0.00(+0.00%)
Jan 20, 2010 6.924 6.939 6.924 6.929 7,625 +0.01(+0.21%)
Jan 19, 2010 6.835 6.914 6.835 6.914 23,970 +0.04(+0.58%)
Jan 15, 2010 6.801 6.875 6.875 6.875 31,518 -0.06(-0.86%)
Jan 14, 2010 6.904 6.934 6.904 6.934 10,304 +0.05(+0.76%)
Jan 13, 2010 6.870 6.904 6.870 6.882 18,666 +0.04(+0.61%)
Jan 12, 2010 6.841 6.924 6.841 6.841 25,188 +0.04(+0.58%)
Jan 11, 2010 6.693 6.806 6.693 6.801 7,710 +0.12(+1.85%)
Jan 08, 2010 6.629 6.678 6.629 6.678 10,881 +0.04(+0.67%)
Jan 07, 2010 6.607 6.653 6.575 6.634 8,481 +0.03(+0.45%)
Jan 06, 2010 6.565 6.605 6.565 6.604 14,670 +0.05(+0.83%)
Jan 05, 2010 6.417 6.550 6.417 6.550 22,774 +0.16(+2.55%)
Jan 04, 2010 6.358 6.387 6.346 6.387 2,406 +0.04(+0.70%)
Dec 31, 2009 6.515 6.343 6.343 6.343 14,203 -0.13(-2.05%)
Dec 30, 2009 6.491 6.491 6.466 6.476 5,884 +0.02(+0.38%)
Dec 29, 2009 6.565 6.579 6.451 6.451 22,940 -0.11(-1.65%)
Dec 28, 2009 6.515 6.560 6.515 6.560 9,355 +0.10(+1.60%)
Dec 24, 2009 6.446 6.456 6.446 6.456 2,029 +0.01(+0.23%)
Dec 21, 2009 6.441 6.441 6.441 6.441 0 -0.00(-0.08%)
Dec 18, 2009 6.461 6.461 6.437 6.446 6,448 -0.02(-0.30%)
Dec 17, 2009 6.501 6.506 6.461 6.466 8,477 -0.03(-0.53%)
Dec 16, 2009 6.420 6.501 6.420 6.501 17,303 +0.08(+1.23%)
Dec 15, 2009 6.308 6.432 6.275 6.422 46,262 +0.07(+1.16%)
Dec 14, 2009 6.368 6.368 6.348 6.348 4,666 -0.03(-0.45%)
Dec 11, 2009 6.387 6.387 6.358 6.377 2,688 -0.00(-0.02%)
Dec 10, 2009 6.378 6.378 6.375 6.378 12,637 +0.01(+0.15%)
Dec 09, 2009 6.442 6.447 6.368 6.368 15,898 -0.07(-1.14%)
Dec 08, 2009 6.520 6.520 6.412 6.442 11,363 -0.08(-1.28%)
Dec 07, 2009 6.476 6.540 6.476 6.525 18,807 -0.00(-0.08%)
Dec 04, 2009 6.446 6.564 6.446 6.530 26,255 +0.08(+1.22%)
Dec 03, 2009 6.447 6.451 6.447 6.451 6,114 -0.02(-0.38%)
Dec 02, 2009 6.471 6.476 6.461 6.476 5,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.