Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.233 8.261 8.233 8.261 1,694 +0.02(+0.21%)
Feb 28, 2012 8.289 8.301 8.244 8.244 13,586 -0.05(-0.55%)
Feb 27, 2012 8.244 8.295 8.244 8.289 7,353 +0.03(+0.34%)
Feb 24, 2012 8.289 8.295 8.261 8.261 9,668 -0.03(-0.31%)
Feb 23, 2012 8.368 8.368 8.284 8.287 12,776 -0.04(-0.43%)
Feb 22, 2012 8.334 8.340 8.312 8.323 5,632 +0.01(+0.14%)
Feb 21, 2012 8.340 8.346 8.278 8.312 10,554 -0.01(-0.14%)
Feb 17, 2012 8.244 8.374 8.244 8.323 19,600 +0.12(+1.52%)
Feb 16, 2012 8.289 8.323 8.199 8.199 21,272 -0.09(-1.09%)
Feb 15, 2012 8.244 8.289 8.244 8.289 25,428 +0.05(+0.55%)
Feb 14, 2012 8.255 8.267 8.244 8.244 12,475 -0.06(-0.76%)
Feb 13, 2012 8.380 8.402 8.306 8.307 7,919 -0.06(-0.70%)
Feb 10, 2012 8.332 8.366 8.304 8.366 13,893 +0.05(+0.61%)
Feb 09, 2012 8.344 8.355 8.304 8.315 11,898 -0.02(-0.20%)
Feb 08, 2012 8.248 8.332 8.248 8.332 9,836 +0.07(+0.89%)
Feb 07, 2012 8.197 8.259 8.197 8.259 13,937 +0.05(+0.62%)
Feb 06, 2012 8.180 8.208 8.180 8.208 3,623 +0.04(+0.48%)
Feb 03, 2012 8.192 8.203 8.163 8.169 41,291 -0.05(-0.55%)
Feb 02, 2012 8.225 8.232 8.203 8.214 17,158 -0.02(-0.21%)
Feb 01, 2012 8.270 8.270 8.231 8.231 8,840 +0.01(+0.14%)
Jan 31, 2012 8.259 8.276 8.220 8.220 12,207 -0.01(-0.07%)
Jan 30, 2012 8.259 8.259 8.225 8.225 3,385 -0.03(-0.41%)
Jan 27, 2012 8.259 8.270 8.259 8.259 1,539 +0.01(+0.07%)
Jan 26, 2012 8.175 8.254 8.175 8.254 4,717 +0.09(+1.10%)
Jan 25, 2012 8.163 8.163 8.163 8.163 3,364 +0.01(+0.07%)
Jan 24, 2012 8.096 8.192 8.096 8.158 5,962 +0.05(+0.56%)
Jan 23, 2012 8.073 8.135 8.073 8.113 27,442 +0.06(+0.71%)
Jan 20, 2012 7.983 8.062 7.983 8.056 15,367 +0.06(+0.70%)
Jan 19, 2012 8.180 8.192 7.966 8.000 36,041 -0.18(-2.20%)
Jan 18, 2012 8.180 8.180 8.180 8.180 3,811 +0.00(+0.00%)
Jan 17, 2012 8.163 8.186 8.163 8.180 3,662 +0.01(+0.14%)
Jan 13, 2012 8.169 8.169 8.169 8.169 3,552 +0.01(+0.14%)
Jan 12, 2012 8.113 8.169 8.113 8.158 3,630 +0.04(+0.49%)
Jan 11, 2012 8.085 8.118 8.085 8.118 5,774 +0.05(+0.59%)
Jan 10, 2012 7.959 8.071 7.953 8.071 21,149 +0.11(+1.41%)
Jan 09, 2012 7.948 7.981 7.948 7.959 5,058 +0.02(+0.28%)
Jan 06, 2012 7.953 7.965 7.937 7.937 10,558 -0.03(-0.35%)
Jan 05, 2012 7.998 8.077 7.965 7.965 16,414 -0.01(-0.07%)
Jan 04, 2012 7.903 7.987 7.903 7.970 15,477 +0.04(+0.57%)
Dec 30, 2011 7.903 7.937 7.881 7.925 9,243 +0.03(+0.35%)
Dec 29, 2011 7.881 7.903 7.881 7.898 3,188 +0.04(+0.51%)
Dec 28, 2011 7.847 7.869 7.847 7.858 6,779 +0.02(+0.29%)
Dec 27, 2011 7.892 7.903 7.824 7.836 5,452 -0.03(-0.43%)
Dec 23, 2011 7.847 7.886 7.830 7.869 6,779 +0.06(+0.72%)
Dec 21, 2011 7.796 7.816 7.796 7.813 11,379 +0.02(+0.22%)
Dec 20, 2011 7.757 7.796 7.757 7.796 6,958 +0.05(+0.61%)
Dec 19, 2011 7.749 7.749 7.749 7.749 178 +0.00(+0.04%)
Dec 16, 2011 7.757 7.757 7.724 7.746 9,470 -0.01(-0.14%)
Dec 15, 2011 7.729 7.763 7.729 7.757 9,102 +0.03(+0.36%)
Dec 14, 2011 7.735 7.735 7.718 7.729 1,962 +0.01(+0.07%)
Dec 13, 2011 7.735 7.735 7.712 7.724 8,822 +0.01(+0.10%)
Dec 12, 2011 7.783 7.783 7.716 7.716 10,912 -0.04(-0.58%)
Dec 09, 2011 7.755 7.760 7.744 7.760 4,126 +0.01(+0.07%)
Dec 08, 2011 7.755 7.777 7.749 7.755 7,940 -0.02(-0.22%)
Dec 07, 2011 7.788 7.811 7.772 7.772 9,740 -0.01(-0.07%)
Dec 06, 2011 7.777 7.777 7.777 7.777 2,688 +0.00(+0.00%)
Dec 05, 2011 7.693 7.788 7.693 7.777 28,046 +0.09(+1.23%)
Dec 02, 2011 7.660 7.721 7.660 7.682 8,782 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.