Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.362 9.362 9.332 9.332 3,785 +0.00(+0.00%)
Feb 27, 2013 9.326 9.362 9.320 9.332 10,617 -0.04(-0.44%)
Feb 26, 2013 9.356 9.374 9.306 9.374 12,058 +0.05(+0.57%)
Feb 25, 2013 9.380 9.404 9.320 9.320 7,154 -0.07(-0.76%)
Feb 22, 2013 9.439 9.460 9.392 9.392 4,791 -0.05(-0.50%)
Feb 21, 2013 9.594 9.618 9.398 9.439 29,819 -0.13(-1.34%)
Feb 20, 2013 9.832 9.832 9.540 9.568 23,515 -0.13(-1.37%)
Feb 19, 2013 9.713 9.838 9.695 9.701 11,005 +0.05(+0.49%)
Feb 15, 2013 9.659 9.659 9.632 9.653 4,192 -0.01(-0.06%)
Feb 14, 2013 9.540 9.659 9.534 9.659 1,850 +0.09(+0.93%)
Feb 13, 2013 9.564 9.570 9.558 9.570 3,297 +0.10(+1.03%)
Feb 12, 2013 9.384 9.502 9.384 9.473 19,951 +0.04(+0.38%)
Feb 11, 2013 9.443 9.443 9.413 9.437 14,068 +0.02(+0.22%)
Feb 08, 2013 9.402 9.431 9.372 9.417 14,868 -0.04(-0.46%)
Feb 07, 2013 9.490 9.514 9.461 9.461 10,637 -0.03(-0.31%)
Feb 06, 2013 9.526 9.532 9.490 9.490 3,042 -0.02(-0.25%)
Feb 04, 2013 9.532 9.561 9.508 9.514 6,908 -0.06(-0.62%)
Feb 01, 2013 9.674 9.674 9.561 9.573 7,558 -0.04(-0.43%)
Jan 31, 2013 9.597 9.618 9.582 9.615 11,208 -0.03(-0.28%)
Jan 30, 2013 9.704 9.769 9.604 9.642 24,370 -0.10(-1.00%)
Jan 29, 2013 9.857 9.857 9.739 9.739 10,251 -0.09(-0.90%)
Jan 28, 2013 9.727 9.828 9.704 9.828 12,090 +0.12(+1.28%)
Jan 25, 2013 9.727 9.733 9.704 9.704 4,117 +0.05(+0.49%)
Jan 24, 2013 9.621 9.656 9.621 9.656 1,290 +0.04(+0.43%)
Jan 23, 2013 9.556 9.644 9.556 9.615 3,025 +0.09(+0.93%)
Jan 22, 2013 9.473 9.526 9.473 9.526 6,384 +0.03(+0.31%)
Jan 18, 2013 9.520 9.520 9.490 9.496 3,901 +0.02(+0.19%)
Jan 17, 2013 9.295 9.520 9.295 9.479 10,384 +0.21(+2.30%)
Jan 16, 2013 9.265 9.265 9.265 9.265 2,222 -0.01(-0.13%)
Jan 15, 2013 9.366 9.384 9.259 9.277 11,713 -0.04(-0.44%)
Jan 14, 2013 9.254 9.348 9.254 9.319 9,252 -0.01(-0.13%)
Jan 11, 2013 9.413 9.413 9.325 9.331 3,089 -0.12(-1.23%)
Jan 10, 2013 9.405 9.447 9.346 9.447 13,422 +0.04(+0.38%)
Jan 09, 2013 9.311 9.411 9.299 9.411 7,946 +0.09(+1.01%)
Jan 08, 2013 9.323 9.323 9.281 9.317 4,432 +0.05(+0.57%)
Jan 07, 2013 9.270 9.270 9.259 9.264 4,705 -0.02(-0.24%)
Jan 04, 2013 9.246 9.286 9.246 9.286 2,713 +0.07(+0.76%)
Jan 03, 2013 9.146 9.311 9.146 9.217 27,216 +0.12(+1.30%)
Jan 02, 2013 9.093 9.185 9.022 9.099 13,916 +0.08(+0.85%)
Dec 31, 2012 9.110 9.139 8.951 9.022 18,805 -0.04(-0.46%)
Dec 28, 2012 8.910 9.063 8.910 9.063 12,885 +0.07(+0.79%)
Dec 27, 2012 9.028 9.028 8.966 8.993 3,805 -0.04(-0.39%)
Dec 26, 2012 8.951 9.028 8.951 9.028 13,007 +0.02(+0.26%)
Dec 24, 2012 9.063 9.081 8.993 9.004 14,753 -0.12(-1.36%)
Dec 21, 2012 9.110 9.128 9.022 9.128 23,572 +0.02(+0.19%)
Dec 20, 2012 9.099 9.110 9.099 9.110 6,952 +0.04(+0.46%)
Dec 19, 2012 9.022 9.081 9.022 9.069 6,444 +0.05(+0.52%)
Dec 18, 2012 9.016 9.034 8.957 9.022 8,818 -0.02(-0.26%)
Dec 17, 2012 9.110 9.122 9.022 9.046 47,992 -0.09(-1.03%)
Dec 14, 2012 9.205 9.205 9.116 9.140 4,748 -0.09(-0.96%)
Dec 13, 2012 9.276 9.276 9.211 9.228 4,578 -0.05(-0.51%)
Dec 12, 2012 9.287 9.299 9.264 9.276 17,297 +0.01(+0.15%)
Dec 11, 2012 9.244 9.267 9.244 9.261 32,011 +0.02(+0.19%)
Dec 10, 2012 9.203 9.256 9.138 9.244 26,222 -0.01(-0.06%)
Dec 07, 2012 9.261 9.261 9.232 9.250 3,490 -0.01(-0.13%)
Dec 06, 2012 9.244 9.261 9.226 9.261 7,245 +0.01(+0.06%)
Dec 05, 2012 9.232 9.261 9.232 9.256 15,576 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.