Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.569 9.612 9.565 9.605 16,951 +0.06(+0.63%)
Feb 26, 2015 9.558 9.558 9.505 9.545 36,406 -0.04(-0.38%)
Feb 25, 2015 9.538 9.598 9.512 9.582 20,327 +0.07(+0.74%)
Feb 24, 2015 9.532 9.535 9.477 9.512 33,353 +0.02(+0.21%)
Feb 23, 2015 9.478 9.505 9.478 9.492 11,938 +0.02(+0.21%)
Feb 20, 2015 9.505 9.505 9.445 9.471 23,061 +0.01(+0.07%)
Feb 19, 2015 9.572 9.572 9.425 9.465 57,920 -0.03(-0.35%)
Feb 18, 2015 9.525 9.578 9.405 9.498 36,611 -0.02(-0.21%)
Feb 17, 2015 9.525 9.572 9.318 9.518 72,905 -0.01(-0.15%)
Feb 13, 2015 9.592 9.533 9.533 9.533 21,244 -0.06(-0.61%)
Feb 12, 2015 9.598 9.699 9.578 9.592 19,591 -0.02(-0.21%)
Feb 11, 2015 9.645 9.739 9.597 9.612 18,394 -0.04(-0.44%)
Feb 10, 2015 9.767 9.787 9.641 9.654 45,805 -0.14(-1.43%)
Feb 09, 2015 9.787 9.821 9.781 9.794 12,100 +0.05(+0.48%)
Feb 06, 2015 9.781 9.828 9.694 9.747 190,166 -0.06(-0.61%)
Feb 05, 2015 9.927 9.960 9.761 9.807 46,355 -0.08(-0.81%)
Feb 04, 2015 9.887 9.987 9.854 9.887 24,457 -0.03(-0.34%)
Feb 03, 2015 9.952 9.960 9.914 9.920 19,322 -0.01(-0.07%)
Feb 02, 2015 9.914 9.927 9.867 9.927 27,265 +0.05(+0.47%)
Jan 30, 2015 9.874 9.880 9.858 9.880 10,597 +0.03(+0.27%)
Jan 29, 2015 9.874 9.880 9.814 9.854 11,913 +0.02(+0.20%)
Jan 28, 2015 9.794 9.887 9.794 9.834 14,724 +0.06(+0.61%)
Jan 27, 2015 9.794 9.794 9.761 9.774 12,546 +0.01(+0.07%)
Jan 26, 2015 9.794 9.801 9.761 9.767 15,603 -0.01(-0.07%)
Jan 23, 2015 9.756 9.801 9.747 9.774 23,401 +0.00(+0.00%)
Jan 22, 2015 9.754 9.774 9.724 9.774 25,255 +0.04(+0.40%)
Jan 21, 2015 9.739 9.747 9.721 9.735 13,559 -0.00(-0.00%)
Jan 20, 2015 9.727 9.747 9.714 9.736 17,937 +0.01(+0.15%)
Jan 16, 2015 9.733 9.734 9.701 9.721 12,285 -0.01(-0.14%)
Jan 15, 2015 9.721 9.734 9.694 9.734 11,437 +0.03(+0.27%)
Jan 14, 2015 9.741 9.747 9.681 9.708 26,510 -0.03(-0.34%)
Jan 13, 2015 9.841 9.841 9.734 9.741 29,669 -0.03(-0.31%)
Jan 12, 2015 9.770 9.889 9.763 9.771 43,585 +0.05(+0.49%)
Jan 09, 2015 9.743 9.750 9.690 9.723 11,712 -0.02(-0.20%)
Jan 08, 2015 9.664 9.756 9.664 9.743 12,149 +0.09(+0.89%)
Jan 07, 2015 9.624 9.670 9.584 9.657 18,080 +0.03(+0.34%)
Jan 06, 2015 9.525 9.631 9.525 9.624 14,259 +0.10(+1.07%)
Jan 05, 2015 9.485 9.637 9.485 9.522 28,735 -0.02(-0.17%)
Jan 02, 2015 9.531 9.571 9.505 9.538 12,082 +0.05(+0.56%)
Dec 31, 2014 9.531 9.485 9.485 9.485 16,003 +0.02(+0.21%)
Dec 30, 2014 9.465 9.505 9.439 9.465 41,174 +0.09(+0.92%)
Dec 29, 2014 9.425 9.445 9.372 9.379 20,464 -0.05(-0.49%)
Dec 26, 2014 9.452 9.452 9.366 9.425 14,237 -0.00(-0.01%)
Dec 24, 2014 9.445 9.425 9.425 9.425 33,818 -0.02(-0.24%)
Dec 23, 2014 9.458 9.465 9.439 9.448 9,472 +0.01(+0.10%)
Dec 22, 2014 9.485 9.485 9.414 9.439 19,323 -0.04(-0.42%)
Dec 19, 2014 9.505 9.505 9.472 9.478 15,950 -0.02(-0.18%)
Dec 18, 2014 9.478 9.511 9.462 9.496 26,029 +0.04(+0.46%)
Dec 17, 2014 9.525 9.531 9.439 9.452 28,022 -0.03(-0.28%)
Dec 16, 2014 9.558 9.564 9.432 9.478 48,951 -0.06(-0.62%)
Dec 15, 2014 9.492 9.551 9.492 9.538 12,953 +0.08(+0.84%)
Dec 12, 2014 9.472 9.472 9.432 9.458 15,295 +0.05(+0.49%)
Dec 11, 2014 9.601 9.601 9.412 9.412 32,313 -0.11(-1.21%)
Dec 10, 2014 9.527 9.527 9.474 9.527 16,154 +0.00(+0.00%)
Dec 09, 2014 9.522 9.527 9.520 9.527 17,480 -0.07(-0.69%)
Dec 08, 2014 9.544 9.626 9.461 9.593 25,225 +0.11(+1.11%)
Dec 05, 2014 9.514 9.527 9.375 9.487 44,572 -0.01(-0.07%)
Dec 04, 2014 9.514 9.514 9.468 9.494 18,916 -0.07(-0.69%)
Dec 03, 2014 9.494 9.619 9.494 9.560 37,556 +0.09(+0.98%)
Dec 02, 2014 9.513 9.553 9.428 9.468 30,337 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.