Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.20 +0.04 (+0.37%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.02 10.06 10.000 10.06 12,602 +0.05(+0.48%)
Feb 27, 2019 10.03 10.07 10.01 10.01 14,833 -0.04(-0.40%)
Feb 26, 2019 10.03 10.08 10.02 10.05 20,576 -0.01(-0.08%)
Feb 25, 2019 10.06 10.09 10.06 10.06 4,243 -0.02(-0.16%)
Feb 22, 2019 10.09 10.12 10.06 10.07 39,401 -0.02(-0.16%)
Feb 21, 2019 10.10 10.11 10.08 10.09 23,904 -0.03(-0.32%)
Feb 20, 2019 10.05 10.12 10.04 10.12 31,153 +0.10(+0.97%)
Feb 19, 2019 10.03 10.03 10.00 10.02 5,015 +0.00(+0.00%)
Feb 15, 2019 9.911 10.04 9.911 10.02 21,435 +0.03(+0.32%)
Feb 14, 2019 10.06 10.06 9.992 9.992 15,557 -0.03(-0.31%)
Feb 13, 2019 9.918 10.10 9.886 10.02 71,035 +0.10(+1.05%)
Feb 12, 2019 9.878 9.918 9.878 9.918 14,382 +0.06(+0.57%)
Feb 11, 2019 9.830 9.918 9.830 9.862 33,556 +0.02(+0.25%)
Feb 08, 2019 9.918 9.918 9.838 9.838 11,810 -0.07(-0.69%)
Feb 07, 2019 9.918 9.918 9.878 9.906 24,717 +0.00(+0.05%)
Feb 06, 2019 9.894 9.910 9.878 9.901 2,795 -0.00(-0.01%)
Feb 05, 2019 9.918 9.918 9.862 9.902 12,071 +0.01(+0.08%)
Feb 04, 2019 9.797 9.894 9.797 9.894 26,333 +0.03(+0.33%)
Feb 01, 2019 9.846 9.886 9.822 9.862 14,172 -0.01(-0.08%)
Jan 31, 2019 9.805 9.918 9.805 9.870 26,799 +0.10(+0.99%)
Jan 30, 2019 9.797 9.819 9.765 9.773 22,857 -0.03(-0.33%)
Jan 29, 2019 9.830 9.830 9.805 9.805 13,714 -0.02(-0.25%)
Jan 28, 2019 9.854 9.885 9.830 9.830 16,417 +0.00(+0.00%)
Jan 25, 2019 9.902 9.902 9.830 9.830 11,313 +0.02(+0.25%)
Jan 24, 2019 9.805 9.822 9.803 9.805 23,471 +0.00(+0.00%)
Jan 23, 2019 9.813 9.813 9.805 9.805 17,061 -0.02(-0.16%)
Jan 22, 2019 9.830 9.830 9.809 9.822 61,142 +0.00(+0.00%)
Jan 18, 2019 9.854 9.854 9.773 9.822 15,788 -0.03(-0.33%)
Jan 17, 2019 9.854 9.854 9.813 9.854 7,665 +0.02(+0.25%)
Jan 16, 2019 9.870 9.870 9.797 9.830 38,804 -0.01(-0.08%)
Jan 15, 2019 9.805 9.854 9.805 9.838 4,951 -0.00(-0.01%)
Jan 14, 2019 9.862 9.862 9.838 9.838 11,350 -0.03(-0.31%)
Jan 11, 2019 9.877 9.877 9.857 9.869 7,484 +0.01(+0.08%)
Jan 10, 2019 9.869 9.869 9.845 9.861 11,026 +0.02(+0.16%)
Jan 09, 2019 9.837 9.885 9.837 9.845 53,669 -0.01(-0.11%)
Jan 08, 2019 9.800 9.877 9.800 9.855 16,682 +0.06(+0.60%)
Jan 07, 2019 9.780 9.796 9.761 9.796 5,618 +0.03(+0.33%)
Jan 04, 2019 9.692 9.764 9.628 9.764 12,972 +0.02(+0.16%)
Jan 03, 2019 9.644 9.756 9.644 9.748 19,510 +0.10(+1.06%)
Jan 02, 2019 9.508 9.676 9.508 9.646 45,319 +0.14(+1.45%)
Dec 31, 2018 9.444 9.540 9.436 9.508 37,920 +0.12(+1.28%)
Dec 28, 2018 9.331 9.444 9.331 9.388 44,531 +0.05(+0.52%)
Dec 27, 2018 9.315 9.358 9.315 9.339 74,435 +0.04(+0.43%)
Dec 26, 2018 9.283 9.315 9.251 9.299 113,904 +0.01(+0.09%)
Dec 24, 2018 9.307 9.356 9.275 9.291 43,783 -0.05(-0.52%)
Dec 21, 2018 9.259 9.339 9.259 9.339 59,874 +0.04(+0.43%)
Dec 20, 2018 9.364 9.500 9.255 9.299 90,994 -0.13(-1.36%)
Dec 19, 2018 9.339 9.444 9.339 9.428 67,730 +0.10(+1.03%)
Dec 18, 2018 9.315 9.412 9.315 9.331 87,930 +0.00(+0.00%)
Dec 17, 2018 9.396 9.484 9.235 9.331 105,825 -0.12(-1.27%)
Dec 14, 2018 9.420 9.452 9.372 9.452 97,670 +0.01(+0.08%)
Dec 13, 2018 9.500 9.500 9.396 9.444 77,762 -0.05(-0.58%)
Dec 12, 2018 9.387 9.531 9.387 9.499 228,022 +0.03(+0.34%)
Dec 11, 2018 9.459 9.515 9.459 9.467 59,840 -0.02(-0.25%)
Dec 10, 2018 9.515 9.515 9.471 9.491 127,509 +0.01(+0.08%)
Dec 07, 2018 9.491 9.507 9.475 9.483 60,835 -0.02(-0.25%)
Dec 06, 2018 9.507 9.563 9.491 9.507 77,828 +0.01(+0.08%)
Dec 04, 2018 9.483 9.539 9.483 9.499 68,471 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.