Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 17.32 17.37 15.97 16.07 604,326 -1.47(-8.38%)
Feb 28, 2008 17.89 18.24 17.42 17.54 808,600 -0.36(-2.01%)
Feb 27, 2008 17.28 18.54 17.15 17.90 456,400 +0.59(+3.41%)
Feb 26, 2008 17.18 17.86 17.11 17.31 576,700 +0.10(+0.58%)
Feb 25, 2008 16.24 17.36 16.18 17.21 482,637 +0.94(+5.78%)
Feb 22, 2008 16.00 16.34 15.90 16.27 427,100 +0.35(+2.20%)
Feb 21, 2008 16.59 16.76 15.85 15.92 165,200 -0.48(-2.93%)
Feb 20, 2008 16.15 16.40 15.75 16.40 152,700 +0.11(+0.68%)
Feb 19, 2008 15.78 16.36 15.36 16.29 222,900 +0.79(+5.10%)
Feb 18, 2008 16.26 16.26 15.12 15.50 0 +0.00(+0.00%)
Feb 15, 2008 16.26 16.26 15.12 15.50 210,983 -0.94(-5.72%)
Feb 14, 2008 16.83 16.88 16.05 16.44 191,400 -0.33(-1.97%)
Feb 13, 2008 16.96 17.41 16.58 16.77 196,300 -0.08(-0.47%)
Feb 12, 2008 19.76 19.76 16.39 16.85 511,962 -2.25(-11.78%)
Feb 11, 2008 18.87 19.30 18.40 19.10 251,942 +0.40(+2.14%)
Feb 08, 2008 19.03 19.19 18.30 18.70 255,120 -0.44(-2.30%)
Feb 07, 2008 18.01 19.35 17.98 19.14 225,800 +0.94(+5.16%)
Feb 06, 2008 19.00 19.25 18.17 18.20 152,900 -0.74(-3.91%)
Feb 05, 2008 19.51 19.51 18.75 18.94 310,469 -0.76(-3.86%)
Feb 04, 2008 18.95 19.76 18.95 19.70 456,923 +0.75(+3.96%)
Feb 01, 2008 18.70 19.16 18.68 18.95 283,600 +0.34(+1.83%)
Jan 31, 2008 18.11 18.87 17.95 18.61 181,600 +0.15(+0.81%)
Jan 30, 2008 18.28 19.10 18.21 18.46 299,900 +0.18(+0.98%)
Jan 29, 2008 17.81 18.50 17.77 18.28 210,581 +0.62(+3.51%)
Jan 28, 2008 17.45 17.85 17.01 17.66 325,940 +0.21(+1.20%)
Jan 25, 2008 17.90 18.30 17.36 17.45 323,975 -0.13(-0.74%)
Jan 24, 2008 17.11 17.75 16.22 17.58 360,400 +0.62(+3.66%)
Jan 23, 2008 15.47 17.09 15.24 16.96 363,742 +1.36(+8.72%)
Jan 22, 2008 14.41 16.19 14.41 15.60 310,340 +0.24(+1.56%)
Jan 21, 2008 16.24 16.48 14.75 15.36 0 +0.00(+0.00%)
Jan 18, 2008 16.24 16.48 14.75 15.36 378,400 -1.09(-6.63%)
Jan 17, 2008 16.72 16.85 16.24 16.45 180,800 -0.15(-0.90%)
Jan 16, 2008 16.75 17.00 16.28 16.60 181,800 -0.26(-1.54%)
Jan 15, 2008 16.67 16.86 16.27 16.86 150,829 +0.08(+0.48%)
Jan 14, 2008 17.27 17.33 16.36 16.78 148,805 -0.26(-1.53%)
Jan 11, 2008 17.35 17.40 16.84 17.04 149,200 -0.41(-2.35%)
Jan 10, 2008 17.03 17.60 16.73 17.45 161,279 +0.26(+1.51%)
Jan 09, 2008 17.72 17.78 16.76 17.19 180,200 -0.67(-3.75%)
Jan 08, 2008 17.80 18.38 17.62 17.86 251,899 +0.28(+1.59%)
Jan 07, 2008 17.50 17.82 16.90 17.58 206,800 +0.31(+1.80%)
Jan 04, 2008 17.26 17.67 16.95 17.27 254,100 -0.12(-0.69%)
Jan 03, 2008 18.45 18.71 17.35 17.39 220,250 -1.01(-5.49%)
Jan 02, 2008 18.26 18.84 18.19 18.40 248,981 +0.14(+0.77%)
Jan 01, 2008 18.34 18.69 18.25 18.26 0 +0.00(+0.00%)
Dec 31, 2007 18.34 18.69 18.25 18.26 235,161 +0.07(+0.38%)
Dec 28, 2007 18.07 18.99 18.07 18.19 270,300 +0.32(+1.79%)
Dec 27, 2007 18.08 18.48 17.87 17.87 216,500 -0.39(-2.14%)
Dec 26, 2007 16.93 18.48 16.93 18.26 316,100 +0.84(+4.82%)
Dec 24, 2007 17.15 17.79 17.15 17.42 194,200 +0.27(+1.57%)
Dec 21, 2007 16.94 17.15 16.75 17.15 327,789 +0.45(+2.69%)
Dec 20, 2007 16.39 17.60 16.39 16.70 917,221 +3.18(+23.52%)
Dec 19, 2007 13.31 13.55 13.06 13.52 216,535 +0.20(+1.50%)
Dec 18, 2007 13.21 13.36 12.81 13.32 141,800 +0.29(+2.23%)
Dec 17, 2007 12.91 13.60 12.79 13.03 208,000 +0.19(+1.48%)
Dec 14, 2007 12.74 13.30 12.60 12.84 106,300 -0.08(-0.62%)
Dec 13, 2007 12.64 13.12 12.64 12.92 74,300 +0.23(+1.81%)
Dec 12, 2007 13.14 13.45 12.40 12.69 166,200 -0.13(-1.01%)
Dec 11, 2007 13.40 13.76 12.75 12.82 161,600 -0.51(-3.83%)
Dec 10, 2007 13.30 13.59 13.23 13.33 162,900 +0.13(+0.98%)
Dec 07, 2007 13.22 13.40 12.97 13.20 202,403 +0.12(+0.92%)
Dec 06, 2007 12.51 13.19 12.51 13.08 165,600 +0.51(+4.06%)
Dec 05, 2007 12.35 12.84 12.25 12.57 117,400 +0.47(+3.88%)
Dec 04, 2007 12.25 12.44 12.05 12.10 113,576 -0.25(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.