Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.440 7.950 7.100 7.800 0 +0.04(+0.52%)
Feb 26, 2009 7.810 7.940 7.400 7.760 357,853 +0.03(+0.39%)
Feb 25, 2009 8.100 8.200 7.630 7.730 438,033 -0.42(-5.15%)
Feb 24, 2009 8.020 8.370 7.870 8.150 217,638 +0.12(+1.49%)
Feb 23, 2009 8.030 8.280 7.620 8.030 220,841 +0.02(+0.25%)
Feb 20, 2009 8.200 8.300 7.740 8.010 268,489 -0.37(-4.42%)
Feb 19, 2009 8.690 8.780 8.320 8.380 259,073 -0.09(-1.06%)
Feb 18, 2009 8.680 9.030 8.040 8.470 208,507 -0.06(-0.70%)
Feb 17, 2009 8.300 8.940 7.990 8.530 379,078 -0.13(-1.50%)
Feb 13, 2009 8.580 9.240 8.430 8.660 205,101 +0.14(+1.64%)
Feb 12, 2009 7.800 8.530 7.800 8.520 186,497 +0.56(+7.04%)
Feb 11, 2009 8.110 8.410 7.860 7.960 216,303 -0.13(-1.61%)
Feb 10, 2009 7.980 8.410 7.850 8.090 199,630 -0.01(-0.12%)
Feb 09, 2009 8.050 8.220 7.800 8.100 162,990 +0.04(+0.50%)
Feb 06, 2009 6.700 8.090 6.700 8.060 180,406 +1.21(+17.66%)
Feb 05, 2009 7.590 7.820 6.830 6.850 202,278 -0.84(-10.92%)
Feb 04, 2009 6.470 7.940 6.420 7.690 325,304 +1.20(+18.49%)
Feb 03, 2009 6.470 6.550 5.850 6.490 215,111 +0.01(+0.15%)
Feb 02, 2009 5.360 6.660 5.240 6.480 341,284 +1.15(+21.58%)
Jan 30, 2009 5.630 6.880 5.170 5.330 0 -0.20(-3.62%)
Jan 29, 2009 5.540 5.640 5.260 5.530 229,505 -0.23(-3.99%)
Jan 28, 2009 5.530 5.790 5.530 5.760 138,808 +0.17(+3.04%)
Jan 27, 2009 5.460 5.790 5.450 5.590 183,257 +0.09(+1.64%)
Jan 26, 2009 5.520 5.890 5.420 5.500 167,428 -0.02(-0.36%)
Jan 23, 2009 5.080 5.570 5.030 5.520 157,973 +0.13(+2.41%)
Jan 22, 2009 5.690 5.730 5.350 5.390 171,289 -0.61(-10.17%)
Jan 21, 2009 5.440 6.010 5.250 6.000 128,800 +0.48(+8.70%)
Jan 20, 2009 6.090 6.100 5.300 5.520 156,124 -0.67(-10.82%)
Jan 16, 2009 6.540 6.590 6.020 6.190 0 -0.45(-6.78%)
Jan 15, 2009 6.750 6.910 6.010 6.640 125,087 -0.15(-2.21%)
Jan 14, 2009 6.720 7.000 6.250 6.790 219,508 -0.08(-1.16%)
Jan 13, 2009 7.080 7.090 6.780 6.870 115,647 -0.22(-3.10%)
Jan 12, 2009 7.470 7.470 7.000 7.090 82,035 -0.38(-5.09%)
Jan 09, 2009 7.980 8.110 7.450 7.470 136,821 -0.55(-6.86%)
Jan 08, 2009 7.690 8.089 7.410 8.020 85,033 +0.31(+4.02%)
Jan 07, 2009 8.510 8.840 7.330 7.710 249,999 -1.13(-12.78%)
Jan 06, 2009 7.850 8.980 7.660 8.840 204,981 +1.04(+13.33%)
Jan 05, 2009 7.930 8.170 7.590 7.800 231,372 -0.15(-1.89%)
Jan 02, 2009 7.140 8.090 6.950 7.950 0 +0.72(+9.96%)
Jan 01, 2009 7.730 7.730 7.100 7.230 0 +0.00(+0.00%)
Dec 31, 2008 7.730 7.730 7.100 7.230 189,549 -0.57(-7.31%)
Dec 30, 2008 6.740 8.080 6.730 7.800 320,632 +1.09(+16.24%)
Dec 29, 2008 7.550 7.920 6.580 6.710 167,378 -0.80(-10.65%)
Dec 26, 2008 7.560 7.620 7.120 7.510 180,188 -0.06(-0.79%)
Dec 24, 2008 7.650 7.740 7.300 7.570 29,188 -0.07(-0.92%)
Dec 23, 2008 7.710 9.090 7.430 7.640 174,238 -0.19(-2.43%)
Dec 22, 2008 9.110 9.250 7.360 7.830 147,754 -1.42(-15.35%)
Dec 19, 2008 8.890 9.250 8.090 9.250 238,797 +0.71(+8.31%)
Dec 18, 2008 8.070 8.870 7.780 8.540 193,093 +0.71(+9.07%)
Dec 17, 2008 7.160 7.840 7.070 7.830 121,158 +0.47(+6.39%)
Dec 16, 2008 6.300 7.370 6.300 7.360 121,592 +1.13(+18.14%)
Dec 15, 2008 6.850 6.870 6.220 6.230 158,981 -0.64(-9.32%)
Dec 12, 2008 6.390 7.090 6.290 6.870 132,256 +0.37(+5.69%)
Dec 11, 2008 6.940 7.090 6.330 6.500 90,236 -0.62(-8.71%)
Dec 10, 2008 6.530 7.380 6.530 7.120 86,668 +0.56(+8.54%)
Dec 09, 2008 6.710 7.420 6.230 6.560 127,091 -0.30(-4.37%)
Dec 08, 2008 6.370 7.030 6.290 6.860 133,512 +0.65(+10.47%)
Dec 05, 2008 5.870 6.210 5.820 6.210 147,156 +0.20(+3.33%)
Dec 04, 2008 6.130 6.280 5.690 6.010 108,759 -0.03(-0.50%)
Dec 03, 2008 5.880 6.330 5.410 6.040 100,639 +0.43(+7.66%)
Dec 02, 2008 5.140 5.660 5.140 5.610 69,184 +0.39(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.