Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.03 -0.45 (-1.92%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.177 7.280 7.177 7.269 54,542 +0.15(+2.16%)
Feb 25, 2011 7.218 7.218 7.081 7.115 10,678 -0.04(-0.57%)
Feb 24, 2011 7.054 7.184 7.054 7.156 7,243 +0.10(+1.45%)
Feb 23, 2011 7.269 7.269 7.013 7.054 53,302 -0.17(-2.37%)
Feb 22, 2011 7.286 7.423 7.098 7.225 39,230 -0.18(-2.49%)
Feb 18, 2011 7.327 7.440 7.290 7.410 5,682 -0.01(-0.08%)
Feb 17, 2011 7.266 7.452 7.226 7.416 58,210 +0.18(+2.50%)
Feb 16, 2011 7.283 7.386 7.194 7.235 11,491 -0.12(-1.67%)
Feb 15, 2011 7.343 7.410 7.262 7.358 10,421 +0.07(+0.99%)
Feb 14, 2011 7.194 7.286 7.194 7.286 3,969 +0.06(+0.90%)
Feb 11, 2011 7.184 7.269 7.184 7.221 7,582 +0.00(+0.00%)
Feb 10, 2011 7.201 7.355 7.184 7.221 14,432 -0.04(-0.52%)
Feb 09, 2011 7.252 7.375 7.252 7.259 7,360 +0.01(+0.09%)
Feb 08, 2011 7.184 7.283 7.184 7.252 35,877 -0.03(-0.42%)
Feb 07, 2011 7.413 7.413 7.184 7.283 7,454 -0.08(-1.02%)
Feb 04, 2011 7.163 7.454 7.163 7.358 12,204 +0.21(+2.98%)
Feb 03, 2011 7.218 7.389 7.115 7.145 25,797 -0.06(-0.82%)
Feb 02, 2011 7.184 7.307 7.150 7.204 18,346 +0.02(+0.29%)
Feb 01, 2011 7.095 7.280 7.054 7.184 24,698 +0.04(+0.53%)
Jan 31, 2011 7.044 7.221 7.044 7.146 8,866 +0.13(+1.85%)
Jan 28, 2011 7.112 7.112 7.016 7.016 4,981 -0.10(-1.35%)
Jan 27, 2011 7.098 7.215 7.013 7.112 21,114 -0.03(-0.38%)
Jan 26, 2011 6.849 7.139 6.849 7.139 28,355 +0.26(+3.83%)
Jan 25, 2011 6.825 6.876 6.825 6.876 10,576 +0.03(+0.40%)
Jan 24, 2011 6.756 6.890 6.739 6.849 46,023 +0.13(+1.99%)
Jan 21, 2011 6.568 6.804 6.568 6.715 22,377 +0.11(+1.71%)
Jan 20, 2011 6.534 6.602 6.534 6.602 22,830 +0.02(+0.26%)
Jan 19, 2011 6.664 6.664 6.520 6.585 20,398 +0.00(+0.00%)
Jan 18, 2011 6.329 6.671 6.328 6.585 75,074 +0.39(+6.29%)
Jan 14, 2011 5.986 6.322 5.986 6.195 11,517 +0.00(+0.06%)
Jan 13, 2011 6.123 6.226 6.123 6.192 24,645 -0.00(-0.06%)
Jan 12, 2011 6.195 6.207 6.195 6.195 6,106 +0.07(+1.16%)
Jan 11, 2011 6.099 6.158 6.099 6.124 19,512 +0.03(+0.56%)
Jan 10, 2011 6.120 6.120 6.089 6.090 3,066 -0.03(-0.55%)
Jan 07, 2011 6.072 6.123 6.004 6.123 9,319 +0.00(+0.00%)
Jan 06, 2011 5.973 6.123 5.973 6.123 12,903 +0.18(+3.11%)
Jan 05, 2011 6.033 6.147 5.935 5.939 32,313 -0.17(-2.80%)
Jan 04, 2011 6.019 6.164 6.010 6.110 5,600 -0.05(-0.86%)
Jan 03, 2011 5.887 6.163 5.887 6.163 19,492 +0.23(+3.83%)
Dec 31, 2010 5.986 6.144 5.846 5.935 19,433 -0.18(-3.02%)
Dec 30, 2010 5.997 6.140 5.843 6.120 5,188 +0.09(+1.45%)
Dec 29, 2010 6.034 6.046 5.993 6.033 3,820 -0.12(-2.03%)
Dec 28, 2010 6.158 6.329 6.158 6.158 11,456 +0.00(+0.00%)
Dec 27, 2010 6.110 6.158 6.089 6.158 17,720 +0.06(+1.07%)
Dec 23, 2010 5.969 6.140 5.966 6.093 15,621 +0.02(+0.28%)
Dec 22, 2010 6.120 6.154 6.075 6.075 9,415 +0.05(+0.89%)
Dec 21, 2010 5.935 6.151 5.935 6.022 23,239 -0.02(-0.37%)
Dec 20, 2010 5.921 6.158 5.921 6.045 17,709 +0.01(+0.17%)
Dec 17, 2010 5.986 6.135 5.822 6.034 12,868 -0.10(-1.57%)
Dec 16, 2010 6.106 6.144 6.106 6.131 11,117 +0.06(+0.97%)
Dec 15, 2010 5.990 6.158 5.986 6.072 9,234 -0.02(-0.28%)
Dec 14, 2010 5.986 6.147 5.986 6.089 16,492 -0.04(-0.73%)
Dec 13, 2010 6.021 6.147 6.021 6.134 8,971 +0.14(+2.34%)
Dec 10, 2010 5.990 6.000 5.990 5.993 3,800 +0.00(+0.05%)
Dec 09, 2010 6.158 6.158 5.990 5.990 9,275 -0.10(-1.68%)
Dec 08, 2010 6.151 6.151 6.036 6.093 4,516 +0.04(+0.68%)
Dec 07, 2010 5.986 6.154 5.986 6.051 5,346 +0.06(+1.09%)
Dec 06, 2010 5.836 5.986 5.836 5.986 28,361 -0.00(-0.06%)
Dec 03, 2010 5.998 5.998 5.986 5.990 5,144 -0.05(-0.79%)
Dec 02, 2010 5.815 6.038 5.815 6.038 19,068 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.