Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.278 6.357 6.276 6.298 14,332 +0.02(+0.32%)
Feb 27, 2014 6.337 6.337 6.278 6.278 1,799 +0.00(+0.00%)
Feb 26, 2014 6.342 6.389 6.269 6.278 28,607 +0.01(+0.13%)
Feb 25, 2014 6.267 6.353 6.266 6.270 13,074 -0.07(-1.11%)
Feb 24, 2014 6.322 6.373 6.322 6.340 11,322 +0.02(+0.29%)
Feb 21, 2014 6.457 6.457 6.322 6.322 11,368 -0.19(-2.99%)
Feb 20, 2014 6.357 6.516 6.357 6.516 3,488 +0.15(+2.31%)
Feb 19, 2014 6.373 6.377 6.357 6.369 11,634 +0.04(+0.60%)
Feb 18, 2014 6.357 6.436 6.331 6.331 24,331 -0.03(-0.53%)
Feb 14, 2014 6.266 6.365 6.365 6.365 41,526 +0.10(+1.59%)
Feb 13, 2014 6.258 6.302 6.258 6.266 5,144 -0.04(-0.60%)
Feb 12, 2014 6.258 6.304 6.254 6.304 6,387 +0.05(+0.72%)
Feb 11, 2014 6.294 6.294 6.222 6.259 3,722 +0.01(+0.13%)
Feb 10, 2014 6.326 6.326 6.197 6.251 15,025 -0.07(-1.11%)
Feb 07, 2014 6.250 6.332 6.159 6.321 22,439 +0.05(+0.82%)
Feb 06, 2014 6.278 6.278 6.254 6.270 14,393 -0.01(-0.13%)
Feb 05, 2014 6.361 6.361 6.278 6.278 26,335 -0.09(-1.43%)
Feb 04, 2014 6.373 6.397 6.369 6.369 4,479 -0.01(-0.19%)
Feb 03, 2014 6.369 6.383 6.365 6.381 7,761 -0.08(-1.29%)
Jan 31, 2014 6.457 6.524 6.457 6.465 35,252 +0.10(+1.62%)
Jan 30, 2014 6.369 6.421 6.318 6.362 13,653 +0.11(+1.72%)
Jan 29, 2014 6.232 6.322 6.012 6.254 86,591 -0.01(-0.12%)
Jan 28, 2014 6.159 6.278 6.159 6.262 16,716 +0.09(+1.45%)
Jan 27, 2014 6.290 6.298 6.172 6.172 55,169 -0.13(-1.99%)
Jan 24, 2014 6.322 6.381 6.294 6.298 10,733 -0.07(-1.05%)
Jan 23, 2014 6.465 6.465 6.254 6.364 61,358 -0.04(-0.57%)
Jan 22, 2014 6.377 6.471 6.377 6.401 24,304 -0.06(-0.93%)
Jan 21, 2014 6.481 6.544 6.367 6.461 52,698 -0.04(-0.67%)
Jan 17, 2014 6.548 6.504 6.504 6.504 33,472 -0.06(-0.97%)
Jan 16, 2014 6.600 6.707 6.542 6.568 46,889 -0.01(-0.18%)
Jan 15, 2014 6.334 6.655 6.250 6.580 70,604 +0.25(+3.89%)
Jan 14, 2014 6.310 6.345 6.254 6.334 20,466 +0.08(+1.27%)
Jan 13, 2014 6.198 6.342 6.198 6.254 22,844 +0.07(+1.16%)
Jan 10, 2014 6.238 6.310 6.183 6.183 25,728 -0.07(-1.08%)
Jan 09, 2014 6.183 6.318 6.179 6.250 34,041 +0.04(+0.70%)
Jan 08, 2014 6.282 6.282 6.163 6.206 39,054 -0.07(-1.08%)
Jan 07, 2014 6.298 6.389 6.218 6.274 20,068 +0.07(+1.15%)
Jan 06, 2014 6.179 6.333 6.147 6.202 23,355 +0.02(+0.32%)
Jan 03, 2014 6.099 6.365 6.099 6.183 37,962 +0.01(+0.19%)
Jan 02, 2014 6.234 6.234 6.099 6.171 28,680 -0.05(-0.77%)
Dec 31, 2013 6.258 6.218 6.218 6.218 53,355 -0.00(-0.06%)
Dec 30, 2013 6.318 6.357 6.159 6.222 72,575 -0.14(-2.19%)
Dec 27, 2013 6.357 6.393 6.318 6.361 23,712 +0.12(+1.91%)
Dec 26, 2013 6.230 6.294 6.218 6.242 29,060 +0.04(+0.64%)
Dec 24, 2013 6.171 6.238 6.163 6.202 10,358 +0.06(+1.04%)
Dec 23, 2013 6.163 6.234 6.139 6.139 23,675 -0.03(-0.52%)
Dec 20, 2013 6.167 6.238 6.167 6.171 25,945 -0.01(-0.19%)
Dec 19, 2013 6.224 6.238 6.171 6.183 11,144 -0.08(-1.33%)
Dec 18, 2013 6.159 6.266 6.159 6.266 22,238 +0.13(+2.07%)
Dec 17, 2013 6.194 6.254 6.105 6.139 33,815 -0.02(-0.32%)
Dec 16, 2013 6.099 6.203 6.087 6.159 14,879 +0.06(+0.91%)
Dec 13, 2013 6.187 6.226 6.103 6.103 19,902 -0.10(-1.60%)
Dec 12, 2013 6.167 6.258 6.123 6.202 26,086 -0.03(-0.45%)
Dec 11, 2013 6.083 6.230 6.083 6.230 38,395 +0.10(+1.55%)
Dec 10, 2013 6.091 6.139 6.071 6.135 38,377 +0.04(+0.72%)
Dec 09, 2013 6.079 6.135 6.079 6.091 24,243 +0.02(+0.39%)
Dec 06, 2013 6.115 6.210 6.043 6.067 45,709 +0.01(+0.13%)
Dec 05, 2013 6.087 6.139 6.059 6.059 12,475 -0.05(-0.85%)
Dec 04, 2013 6.163 6.179 6.049 6.111 23,962 +0.03(+0.52%)
Dec 03, 2013 6.063 6.234 6.020 6.079 53,911 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.