Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.450 -0.010 (-0.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 9.393 9.393 9.393 9.393 0 -0.27(-2.78%)
Feb 21, 2013 9.661 9.661 9.661 9.661 0 -0.04(-0.44%)
Feb 20, 2013 9.704 9.704 9.704 9.704 186 -0.23(-2.27%)
Feb 19, 2013 9.930 9.930 9.930 9.930 186 +0.27(+2.78%)
Feb 13, 2013 9.661 9.661 9.661 9.661 186 +0.34(+3.63%)
Feb 07, 2013 9.312 9.323 9.323 9.323 1,117 -0.07(-0.74%)
Feb 06, 2013 9.393 9.393 9.393 9.393 186 +0.10(+1.10%)
Jan 30, 2013 9.302 9.291 9.291 9.291 372 -0.28(-2.97%)
Jan 28, 2013 9.575 9.575 9.575 9.575 0 -0.05(-0.50%)
Jan 22, 2013 9.624 9.624 9.624 9.624 372 -0.01(-0.11%)
Jan 14, 2013 9.613 9.634 9.634 9.634 1,676 +0.04(+0.39%)
Jan 10, 2013 9.559 9.597 9.597 9.597 3,167 +0.11(+1.13%)
Jan 09, 2013 9.489 9.661 9.409 9.489 4,622 +0.14(+1.55%)
Jan 08, 2013 9.393 9.409 9.312 9.344 3,959 -0.32(-3.28%)
Jan 03, 2013 9.661 9.661 9.661 9.661 0 +0.51(+5.57%)
Jan 02, 2013 9.393 9.425 9.151 9.151 10,806 +0.82(+9.86%)
Dec 31, 2012 8.985 8.985 8.330 8.330 3,167 -0.39(-4.49%)
Dec 28, 2012 9.221 9.221 8.722 8.722 11,961 -0.30(-3.27%)
Dec 27, 2012 9.017 9.232 8.910 9.017 9,315 -0.19(-2.10%)
Dec 21, 2012 9.259 9.210 9.210 9.210 2,422 +0.07(+0.76%)
Dec 19, 2012 8.878 9.141 9.141 9.141 745 +0.66(+7.78%)
Dec 18, 2012 8.786 8.786 8.480 8.480 931 -0.32(-3.66%)
Dec 17, 2012 9.119 9.119 8.802 8.802 3,998 -0.11(-1.26%)
Dec 14, 2012 8.856 8.915 8.856 8.915 13,913 -0.26(-2.87%)
Dec 13, 2012 9.124 9.178 9.124 9.178 372 +0.32(+3.64%)
Dec 12, 2012 8.856 8.904 8.641 8.856 1,676 -0.10(-1.08%)
Dec 11, 2012 8.749 8.953 8.507 8.953 2,729 +0.16(+1.77%)
Dec 10, 2012 8.572 8.851 8.572 8.797 4,715 +0.21(+2.44%)
Dec 07, 2012 8.443 8.904 8.201 8.587 24,295 +0.14(+1.71%)
Dec 06, 2012 8.587 8.851 8.362 8.443 8,197 +0.12(+1.48%)
Dec 05, 2012 8.212 8.319 8.212 8.319 1,037 +0.21(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.