Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.281 8.347 8.281 8.319 735,327 +0.05(+0.58%)
Feb 28, 2024 8.281 8.300 8.252 8.271 768,343 +0.02(+0.23%)
Feb 27, 2024 8.262 8.300 8.252 8.252 1,005,568 +0.03(+0.35%)
Feb 26, 2024 8.156 8.257 8.146 8.223 867,028 +0.06(+0.71%)
Feb 23, 2024 8.233 8.233 8.156 8.166 318,848 -0.04(-0.47%)
Feb 22, 2024 8.194 8.252 8.167 8.204 632,207 +0.05(+0.59%)
Feb 21, 2024 8.156 8.185 8.117 8.156 595,842 +0.03(+0.35%)
Feb 20, 2024 8.166 8.194 8.098 8.127 593,364 -0.04(-0.47%)
Feb 16, 2024 8.223 8.223 8.156 8.166 467,823 -0.04(-0.47%)
Feb 15, 2024 8.271 8.291 8.175 8.204 786,207 -0.07(-0.81%)
Feb 14, 2024 8.271 8.310 8.252 8.271 637,065 +0.03(+0.41%)
Feb 13, 2024 8.152 8.238 8.142 8.238 1,133,988 +0.03(+0.35%)
Feb 12, 2024 8.152 8.209 8.142 8.209 649,518 +0.08(+0.94%)
Feb 09, 2024 8.133 8.161 8.085 8.133 593,394 +0.00(+0.00%)
Feb 08, 2024 8.161 8.161 8.123 8.133 413,709 -0.03(-0.35%)
Feb 07, 2024 8.200 8.209 8.142 8.161 591,579 +0.02(+0.23%)
Feb 06, 2024 8.104 8.142 8.085 8.142 438,012 +0.05(+0.59%)
Feb 05, 2024 8.057 8.100 8.009 8.095 691,744 +0.04(+0.47%)
Feb 02, 2024 8.114 8.142 8.057 8.057 505,815 -0.02(-0.24%)
Feb 01, 2024 8.095 8.114 8.076 8.076 543,623 +0.03(+0.36%)
Jan 31, 2024 8.047 8.095 8.019 8.047 803,921 +0.01(+0.12%)
Jan 30, 2024 8.000 8.066 7.981 8.038 697,586 +0.04(+0.48%)
Jan 29, 2024 7.990 8.025 7.952 8.000 539,665 +0.01(+0.12%)
Jan 26, 2024 8.000 8.028 7.971 7.990 274,801 +0.00(+0.00%)
Jan 25, 2024 7.990 8.000 7.952 7.990 453,037 +0.03(+0.36%)
Jan 24, 2024 7.981 7.985 7.934 7.961 581,320 +0.03(+0.36%)
Jan 23, 2024 7.952 7.971 7.887 7.933 446,180 +0.00(+0.00%)
Jan 22, 2024 7.942 7.980 7.914 7.933 740,202 +0.04(+0.48%)
Jan 19, 2024 7.866 7.895 7.809 7.895 947,327 +0.03(+0.36%)
Jan 18, 2024 7.857 7.876 7.819 7.866 460,792 +0.03(+0.36%)
Jan 17, 2024 7.790 7.857 7.790 7.838 801,448 +0.07(+0.86%)
Jan 16, 2024 7.800 7.819 7.761 7.771 1,057,057 -0.02(-0.24%)
Jan 12, 2024 7.819 7.847 7.761 7.790 1,211,942 -0.07(-0.85%)
Jan 11, 2024 7.781 7.876 7.771 7.857 660,850 +0.03(+0.43%)
Jan 10, 2024 7.823 7.861 7.757 7.823 800,879 -0.02(-0.24%)
Jan 09, 2024 7.805 7.871 7.805 7.842 616,374 -0.03(-0.36%)
Jan 08, 2024 7.776 7.871 7.776 7.871 631,383 +0.08(+0.97%)
Jan 05, 2024 7.767 7.823 7.748 7.795 591,009 +0.00(+0.00%)
Jan 04, 2024 7.691 7.795 7.691 7.795 734,983 +0.07(+0.85%)
Jan 03, 2024 7.786 7.805 7.710 7.729 534,634 -0.10(-1.32%)
Jan 02, 2024 7.682 7.871 7.682 7.833 1,023,808 +0.08(+1.09%)
Dec 29, 2023 7.691 7.748 7.644 7.748 789,247 +0.07(+0.86%)
Dec 28, 2023 7.644 7.691 7.611 7.682 646,179 +0.07(+0.87%)
Dec 27, 2023 7.654 7.696 7.608 7.616 1,213,636 -0.01(-0.12%)
Dec 26, 2023 7.607 7.654 7.588 7.625 1,257,257 +0.04(+0.50%)
Dec 22, 2023 7.588 7.607 7.522 7.588 1,253,771 +0.05(+0.63%)
Dec 21, 2023 7.635 7.635 7.493 7.541 1,205,074 -0.03(-0.37%)
Dec 20, 2023 7.616 7.635 7.531 7.569 1,062,587 -0.04(-0.50%)
Dec 19, 2023 7.635 7.682 7.597 7.607 956,282 -0.04(-0.49%)
Dec 18, 2023 7.673 7.710 7.625 7.644 1,142,825 -0.06(-0.73%)
Dec 15, 2023 7.729 7.729 7.673 7.701 541,867 -0.02(-0.24%)
Dec 14, 2023 7.635 7.729 7.627 7.720 994,910 +0.14(+1.80%)
Dec 13, 2023 7.574 7.639 7.555 7.583 944,021 +0.02(+0.25%)
Dec 12, 2023 7.555 7.574 7.541 7.564 329,518 +0.04(+0.50%)
Dec 11, 2023 7.527 7.592 7.527 7.527 616,336 -0.02(-0.25%)
Dec 08, 2023 7.508 7.602 7.508 7.546 570,252 +0.01(+0.12%)
Dec 07, 2023 7.480 7.564 7.480 7.536 615,552 +0.04(+0.50%)
Dec 06, 2023 7.499 7.527 7.471 7.499 1,175,849 +0.01(+0.12%)
Dec 05, 2023 7.462 7.490 7.444 7.490 598,625 +0.03(+0.37%)
Dec 04, 2023 7.480 7.536 7.462 7.462 1,018,212 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.