Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 40.78 40.78 40.35 40.41 91,643 -0.35(-0.86%)
Feb 26, 2015 40.55 40.77 40.40 40.76 179,784 +0.23(+0.57%)
Feb 25, 2015 40.44 40.62 40.35 40.53 199,106 +0.18(+0.45%)
Feb 24, 2015 40.45 40.56 40.20 40.35 767,467 -0.01(-0.02%)
Feb 23, 2015 40.29 40.36 39.93 40.36 338,709 +0.11(+0.27%)
Feb 20, 2015 40.05 40.29 39.76 40.25 72,839 +0.20(+0.50%)
Feb 19, 2015 39.97 40.12 39.94 40.05 71,049 +0.13(+0.33%)
Feb 18, 2015 39.86 39.92 39.52 39.92 22,771 +0.26(+0.66%)
Feb 17, 2015 39.73 39.89 39.62 39.66 35,167 +0.08(+0.20%)
Feb 13, 2015 39.63 39.58 39.58 39.58 86,400 -0.01(-0.03%)
Feb 12, 2015 39.40 39.63 39.08 39.59 52,967 +0.53(+1.36%)
Feb 11, 2015 38.93 39.38 38.84 39.06 71,349 +0.01(+0.03%)
Feb 10, 2015 38.93 39.19 38.54 39.05 72,734 +0.51(+1.32%)
Feb 09, 2015 38.76 38.95 38.52 38.54 24,650 -0.28(-0.72%)
Feb 06, 2015 38.84 39.25 38.69 38.82 26,069 -0.04(-0.10%)
Feb 05, 2015 38.39 38.95 38.31 38.86 35,032 +0.52(+1.36%)
Feb 04, 2015 38.32 38.59 38.08 38.34 61,831 -0.05(-0.13%)
Feb 03, 2015 38.24 38.43 37.95 38.39 47,892 +0.51(+1.35%)
Feb 02, 2015 37.78 37.90 37.10 37.88 246,545 +0.19(+0.50%)
Jan 30, 2015 38.46 38.47 37.69 37.69 52,266 -0.93(-2.41%)
Jan 29, 2015 38.10 38.62 37.82 38.62 46,684 +0.60(+1.58%)
Jan 28, 2015 38.93 38.93 38.00 38.02 71,568 -0.69(-1.78%)
Jan 27, 2015 38.46 38.92 38.31 38.71 49,771 -0.10(-0.26%)
Jan 26, 2015 38.30 38.82 38.19 38.81 30,865 +0.38(+0.99%)
Jan 23, 2015 38.54 38.66 38.26 38.43 55,089 -0.02(-0.05%)
Jan 22, 2015 37.91 38.49 37.33 38.45 69,112 +0.69(+1.83%)
Jan 21, 2015 37.95 38.14 37.51 37.76 28,750 -0.28(-0.74%)
Jan 20, 2015 38.39 38.39 37.63 38.04 29,255 -0.06(-0.16%)
Jan 16, 2015 37.36 38.18 37.36 38.10 44,582 +0.73(+1.95%)
Jan 15, 2015 38.48 38.48 37.30 37.37 52,022 -0.83(-2.17%)
Jan 14, 2015 38.04 38.35 37.95 38.20 40,884 -0.18(-0.47%)
Jan 13, 2015 38.73 39.22 38.01 38.38 30,289 -0.05(-0.13%)
Jan 12, 2015 38.80 38.80 38.25 38.43 43,800 -0.23(-0.59%)
Jan 09, 2015 39.00 39.22 38.41 38.66 51,122 -0.20(-0.51%)
Jan 08, 2015 38.34 38.90 38.34 38.86 122,464 +0.74(+1.94%)
Jan 07, 2015 37.90 38.33 37.52 38.12 31,836 +0.69(+1.84%)
Jan 06, 2015 38.17 38.20 37.08 37.43 158,089 -0.74(-1.94%)
Jan 05, 2015 38.46 38.69 38.04 38.17 114,725 -0.40(-1.04%)
Jan 02, 2015 39.30 39.30 38.15 38.57 302,786 -0.47(-1.20%)
Dec 31, 2014 39.45 39.04 39.04 39.04 165,800 -0.35(-0.89%)
Dec 30, 2014 39.62 39.62 39.30 39.39 60,925 -0.23(-0.58%)
Dec 29, 2014 39.57 39.64 39.43 39.62 58,394 +0.08(+0.20%)
Dec 26, 2014 39.38 39.58 39.38 39.54 101,786 +0.36(+0.92%)
Dec 24, 2014 38.98 39.18 39.18 39.18 74,100 +0.29(+0.75%)
Dec 23, 2014 39.21 39.36 38.74 38.89 265,732 -0.20(-0.51%)
Dec 22, 2014 38.85 39.09 38.70 39.09 55,632 +0.34(+0.88%)
Dec 19, 2014 38.47 38.93 38.47 38.75 95,017 +0.00(+0.00%)
Dec 18, 2014 38.62 38.86 38.42 38.75 254,620 +0.80(+2.11%)
Dec 17, 2014 36.74 37.96 36.74 37.95 36,331 +1.29(+3.52%)
Dec 16, 2014 36.70 37.36 36.62 36.66 48,238 -0.24(-0.65%)
Dec 15, 2014 37.66 37.74 36.71 36.90 71,276 -0.54(-1.44%)
Dec 12, 2014 37.55 37.85 37.41 37.44 69,479 -0.42(-1.11%)
Dec 11, 2014 38.05 38.43 37.72 37.86 50,562 +0.17(+0.45%)
Dec 10, 2014 38.32 38.60 37.65 37.69 25,191 -1.01(-2.61%)
Dec 09, 2014 37.37 38.70 37.19 38.70 123,476 +0.97(+2.57%)
Dec 08, 2014 38.23 38.66 37.68 37.73 78,531 -0.62(-1.62%)
Dec 05, 2014 38.08 38.43 38.08 38.35 74,108 +0.38(+1.00%)
Dec 04, 2014 38.15 38.19 37.92 37.97 54,330 -0.31(-0.81%)
Dec 03, 2014 37.80 38.35 37.80 38.28 27,494 +0.48(+1.27%)
Dec 02, 2014 37.18 37.83 37.18 37.80 38,283 +0.76(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.