Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.310 5.470 5.200 5.390 25,600 -0.28(-4.94%)
Feb 27, 2020 5.000 6.000 4.900 5.670 76,380 +0.64(+12.72%)
Feb 26, 2020 4.980 5.210 4.880 5.030 37,955 +0.25(+5.23%)
Feb 25, 2020 5.900 5.900 4.780 4.780 34,891 -1.17(-19.66%)
Feb 24, 2020 6.300 6.300 5.950 5.950 13,776 -0.33(-5.25%)
Feb 21, 2020 6.400 6.400 6.240 6.280 7,600 -0.20(-3.09%)
Feb 20, 2020 6.260 6.600 6.260 6.480 19,288 +0.22(+3.51%)
Feb 19, 2020 6.580 6.600 6.220 6.260 10,240 -0.32(-4.86%)
Feb 18, 2020 6.650 6.700 6.412 6.580 3,804 +0.08(+1.23%)
Feb 14, 2020 6.360 6.700 6.320 6.500 37,800 +0.03(+0.46%)
Feb 13, 2020 6.550 6.660 6.370 6.470 18,293 +0.12(+1.89%)
Feb 12, 2020 6.600 6.750 6.350 6.350 27,424 -0.15(-2.31%)
Feb 11, 2020 6.670 7.000 6.300 6.500 33,545 -0.09(-1.37%)
Feb 10, 2020 6.500 6.720 6.500 6.590 3,246 -0.01(-0.15%)
Feb 07, 2020 6.620 7.880 6.420 6.600 37,000 +0.18(+2.80%)
Feb 06, 2020 6.680 6.880 6.350 6.420 24,731 -0.48(-6.96%)
Feb 05, 2020 7.060 7.085 6.551 6.900 23,788 -0.22(-3.09%)
Feb 04, 2020 7.020 7.230 6.820 7.120 29,048 +0.14(+2.01%)
Feb 03, 2020 6.840 7.000 6.590 6.980 33,155 +0.13(+1.90%)
Jan 31, 2020 7.040 7.080 6.850 6.850 18,100 -0.15(-2.14%)
Jan 30, 2020 7.140 7.290 7.000 7.000 5,922 -0.36(-4.89%)
Jan 29, 2020 6.958 7.420 6.958 7.360 11,104 +0.43(+6.20%)
Jan 28, 2020 7.320 7.320 6.930 6.930 19,168 -0.39(-5.33%)
Jan 27, 2020 7.420 7.420 7.234 7.320 5,209 -0.09(-1.21%)
Jan 24, 2020 7.660 7.760 7.400 7.410 8,300 -0.10(-1.33%)
Jan 23, 2020 7.760 7.760 7.500 7.510 13,159 -0.25(-3.22%)
Jan 22, 2020 7.873 7.873 7.600 7.760 17,248 +0.02(+0.26%)
Jan 21, 2020 7.730 8.040 7.650 7.740 26,996 -0.17(-2.15%)
Jan 17, 2020 7.900 8.060 7.870 7.910 33,000 -0.04(-0.50%)
Jan 16, 2020 8.000 8.090 7.600 7.950 38,366 -0.05(-0.62%)
Jan 15, 2020 8.030 8.300 8.000 8.000 36,689 +0.00(+0.00%)
Jan 14, 2020 7.840 8.180 7.830 8.000 61,322 +0.10(+1.27%)
Jan 13, 2020 7.600 8.000 7.600 7.900 37,676 +0.25(+3.27%)
Jan 10, 2020 7.700 7.780 7.640 7.650 9,100 -0.01(-0.13%)
Jan 09, 2020 7.620 7.750 7.600 7.660 93,354 -0.17(-2.17%)
Jan 08, 2020 7.800 7.895 7.680 7.830 31,886 +0.26(+3.43%)
Jan 07, 2020 7.800 8.000 7.570 7.570 21,761 -0.35(-4.42%)
Jan 06, 2020 7.270 7.958 7.110 7.920 39,954 +0.51(+6.88%)
Jan 03, 2020 7.330 7.550 7.220 7.410 89,900 -0.11(-1.46%)
Jan 02, 2020 8.410 8.430 7.500 7.520 129,003 -1.08(-12.56%)
Dec 31, 2019 8.620 8.710 8.600 8.600 18,500 +0.01(+0.12%)
Dec 30, 2019 8.620 8.660 8.400 8.590 40,315 -0.20(-2.28%)
Dec 27, 2019 9.280 9.280 8.680 8.790 20,400 -0.29(-3.19%)
Dec 26, 2019 9.400 9.400 8.790 9.080 38,683 -0.18(-1.94%)
Dec 24, 2019 8.920 9.280 8.770 9.260 39,200 +0.31(+3.46%)
Dec 23, 2019 9.180 9.260 8.920 8.950 22,241 -0.31(-3.35%)
Dec 20, 2019 9.270 9.420 9.210 9.260 32,800 -0.14(-1.49%)
Dec 19, 2019 9.450 9.450 9.230 9.400 45,888 +0.04(+0.43%)
Dec 18, 2019 9.300 9.450 9.250 9.360 23,346 +0.11(+1.19%)
Dec 17, 2019 9.140 9.260 9.060 9.250 17,516 -0.01(-0.11%)
Dec 16, 2019 9.500 9.500 9.060 9.260 34,431 -0.09(-0.96%)
Dec 13, 2019 9.370 9.370 9.090 9.350 10,600 +0.09(+0.97%)
Dec 12, 2019 8.850 9.470 8.850 9.260 35,719 +0.46(+5.23%)
Dec 11, 2019 9.500 9.500 8.770 8.800 22,423 -0.65(-6.88%)
Dec 10, 2019 9.260 9.500 9.019 9.450 16,783 +0.30(+3.28%)
Dec 09, 2019 9.350 9.430 8.950 9.150 58,126 -0.17(-1.82%)
Dec 06, 2019 9.380 9.460 9.320 9.320 2,400 -0.06(-0.64%)
Dec 05, 2019 9.400 9.480 9.250 9.380 10,621 -0.07(-0.74%)
Dec 04, 2019 9.460 9.490 9.100 9.450 22,229 +0.14(+1.50%)
Dec 03, 2019 9.500 9.500 9.300 9.310 8,433 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.