Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.83 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.368 8.551 8.191 8.191 204,995 -0.12(-1.48%)
Feb 26, 2016 8.298 8.325 8.256 8.315 119,173 +0.02(+0.26%)
Feb 25, 2016 8.197 8.293 8.121 8.293 135,308 +0.17(+2.05%)
Feb 24, 2016 7.955 8.159 7.917 8.127 166,659 -0.04(-0.46%)
Feb 23, 2016 8.229 8.229 8.111 8.164 106,324 -0.08(-0.91%)
Feb 22, 2016 8.186 8.309 8.186 8.239 150,700 +0.13(+1.66%)
Feb 19, 2016 8.030 8.127 7.963 8.105 121,602 +0.08(+0.94%)
Feb 18, 2016 8.052 8.104 8.018 8.030 103,431 -0.01(-0.13%)
Feb 17, 2016 7.826 8.046 7.826 8.041 115,326 +0.27(+3.45%)
Feb 16, 2016 7.756 7.829 7.708 7.772 90,220 +0.21(+2.84%)
Feb 12, 2016 7.665 7.558 7.558 7.558 124,075 -0.04(-0.49%)
Feb 11, 2016 7.617 7.660 7.520 7.595 220,190 -0.04(-0.56%)
Feb 10, 2016 7.729 7.830 7.638 7.638 101,454 +0.02(+0.21%)
Feb 09, 2016 7.729 7.772 7.596 7.622 110,647 -0.10(-1.31%)
Feb 08, 2016 8.065 8.096 7.686 7.724 217,629 -0.38(-4.67%)
Feb 05, 2016 8.447 8.471 8.056 8.102 184,298 -0.38(-4.52%)
Feb 04, 2016 8.454 8.672 8.454 8.486 107,084 -0.05(-0.62%)
Feb 03, 2016 8.427 8.555 8.321 8.539 141,360 +0.11(+1.33%)
Feb 02, 2016 8.400 8.534 8.400 8.427 134,186 -0.07(-0.82%)
Feb 01, 2016 8.406 8.553 8.353 8.496 83,097 +0.01(+0.06%)
Jan 29, 2016 8.353 8.592 8.353 8.491 83,221 +0.17(+1.98%)
Jan 28, 2016 8.129 8.331 8.129 8.326 146,550 +0.25(+3.10%)
Jan 27, 2016 8.257 8.267 8.075 8.075 104,297 -0.17(-2.07%)
Jan 26, 2016 8.171 8.310 8.166 8.246 164,551 +0.17(+2.04%)
Jan 25, 2016 8.331 8.331 8.081 8.081 88,729 -0.25(-3.01%)
Jan 22, 2016 8.219 8.337 8.166 8.331 104,242 +0.27(+3.37%)
Jan 21, 2016 7.963 8.118 7.908 8.059 152,461 +0.09(+1.07%)
Jan 20, 2016 8.017 8.017 7.670 7.974 310,988 -0.07(-0.93%)
Jan 19, 2016 8.262 8.262 8.001 8.049 146,201 -0.19(-2.27%)
Jan 15, 2016 8.315 8.235 8.235 8.235 245,579 -0.21(-2.52%)
Jan 14, 2016 8.390 8.539 8.319 8.448 227,334 -0.03(-0.31%)
Jan 13, 2016 8.571 8.614 8.475 8.475 263,304 -0.13(-1.55%)
Jan 12, 2016 8.630 8.648 8.529 8.608 155,283 +0.06(+0.68%)
Jan 11, 2016 8.624 8.675 8.487 8.550 238,080 -0.06(-0.68%)
Jan 08, 2016 8.704 8.773 8.608 8.608 113,718 -0.04(-0.49%)
Jan 07, 2016 8.794 8.884 8.651 8.651 157,099 -0.27(-3.03%)
Jan 06, 2016 8.953 8.990 8.826 8.921 233,840 -0.11(-1.23%)
Jan 05, 2016 9.006 9.059 8.990 9.032 96,474 +0.06(+0.65%)
Jan 04, 2016 9.037 9.101 8.953 8.974 165,345 -0.20(-2.14%)
Dec 31, 2015 9.212 9.170 9.170 9.170 226,523 +0.04(+0.46%)
Dec 30, 2015 9.207 9.313 9.096 9.128 292,060 -0.13(-1.37%)
Dec 29, 2015 9.271 9.302 9.239 9.255 169,794 +0.06(+0.69%)
Dec 28, 2015 9.255 9.282 9.165 9.191 168,486 -0.03(-0.34%)
Dec 24, 2015 9.233 9.223 9.223 9.223 92,119 -0.01(-0.11%)
Dec 23, 2015 9.122 9.324 9.122 9.233 172,979 +0.12(+1.34%)
Dec 22, 2015 9.032 9.159 9.016 9.112 287,520 +0.09(+1.00%)
Dec 21, 2015 9.043 9.143 9.006 9.022 368,359 -0.04(-0.41%)
Dec 18, 2015 9.085 9.149 9.027 9.059 212,698 -0.03(-0.35%)
Dec 17, 2015 9.138 9.202 9.085 9.090 196,530 -0.04(-0.41%)
Dec 16, 2015 9.048 9.170 9.048 9.128 244,198 +0.08(+0.88%)
Dec 15, 2015 8.980 9.095 8.980 9.048 136,571 +0.10(+1.12%)
Dec 14, 2015 8.959 8.980 8.890 8.948 192,216 -0.04(-0.41%)
Dec 11, 2015 9.064 9.111 8.985 8.985 220,000 -0.15(-1.67%)
Dec 10, 2015 9.148 9.190 9.080 9.138 229,425 +0.02(+0.17%)
Dec 09, 2015 9.127 9.217 9.016 9.122 306,706 -0.04(-0.46%)
Dec 08, 2015 9.011 9.211 9.011 9.164 161,351 -0.03(-0.34%)
Dec 07, 2015 9.217 9.280 9.193 9.196 256,980 -0.07(-0.80%)
Dec 04, 2015 9.048 9.301 9.048 9.269 176,547 +0.18(+2.03%)
Dec 03, 2015 9.074 9.192 8.990 9.085 212,997 -0.06(-0.69%)
Dec 02, 2015 9.138 9.190 9.127 9.148 217,767 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.