Indicators

Gadsdena Dynamica Growtha ETF (NY: GDG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		24.80	24.80		0	+0.00(+0.00%)
Dec 24, 2019	24.80	24.80	24.80	24.80	100	-0.02(-0.06%)
Dec 23, 2019	24.82	24.82	24.82	24.82	96	+0.00(+0.00%)
Dec 20, 2019	24.23	24.82	24.23	24.82	200	+0.00(+0.02%)
Dec 19, 2019	24.82	24.82	24.82	24.82	0	-0.00(-0.02%)
Dec 18, 2019	24.82	24.82	24.82	24.82	0	-0.01(-0.04%)
Dec 17, 2019	24.83	24.83	24.83	24.83	1	-0.03(-0.10%)
Dec 16, 2019	24.00	24.86	24.00	24.86	3,101	+0.02(+0.08%)
Dec 13, 2019	24.84	24.84	24.84	24.84	0	+0.07(+0.26%)
Dec 12, 2019	24.77	24.77	24.77	24.77	74	-0.04(-0.14%)
Dec 11, 2019	24.75	24.81	24.75	24.80	211,776	+0.10(+0.40%)
Dec 10, 2019	24.70	24.71	24.69	24.71	80,702	+0.02(+0.09%)
Dec 09, 2019	24.70	24.72	24.68	24.68	178,007	-0.03(-0.10%)
Dec 06, 2019	24.72	24.75	24.69	24.71	14,900	-0.04(-0.16%)
Dec 05, 2019	24.71	24.75	24.70	24.75	124,644	+0.01(+0.03%)
Dec 04, 2019	24.70	24.74	24.70	24.74	402	+0.23(+0.94%)
Dec 03, 2019	24.39	24.51	24.39	24.51	892	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.