Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

11.10 -0.03 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.23 10.25 10.19 10.22 239,793 +0.04(+0.38%)
Feb 28, 2024 10.12 10.18 10.07 10.18 265,140 +0.07(+0.66%)
Feb 27, 2024 10.14 10.14 10.08 10.11 194,302 -0.03(-0.28%)
Feb 26, 2024 10.14 10.17 10.11 10.14 245,373 -0.02(-0.19%)
Feb 23, 2024 10.16 10.20 10.15 10.16 250,229 -0.01(-0.09%)
Feb 22, 2024 10.25 10.26 10.14 10.17 455,058 -0.05(-0.47%)
Feb 21, 2024 10.24 10.26 10.18 10.22 162,253 +0.00(+0.00%)
Feb 20, 2024 10.25 10.26 10.19 10.22 176,014 +0.04(+0.38%)
Feb 16, 2024 10.20 10.23 10.17 10.18 192,919 -0.05(-0.47%)
Feb 15, 2024 10.20 10.23 10.17 10.23 124,000 +0.05(+0.47%)
Feb 14, 2024 10.23 10.28 10.17 10.18 167,912 +0.01(+0.13%)
Feb 13, 2024 10.23 10.24 10.13 10.17 306,465 -0.13(-1.29%)
Feb 12, 2024 10.33 10.36 10.29 10.30 189,240 +0.03(+0.28%)
Feb 09, 2024 10.32 10.35 10.25 10.27 318,192 -0.01(-0.09%)
Feb 08, 2024 10.37 10.37 10.27 10.28 191,310 -0.09(-0.82%)
Feb 07, 2024 10.42 10.42 10.36 10.37 247,885 -0.02(-0.18%)
Feb 06, 2024 10.39 10.41 10.37 10.38 306,552 +0.06(+0.55%)
Feb 05, 2024 10.35 10.37 10.24 10.33 268,939 -0.04(-0.36%)
Feb 02, 2024 10.47 10.47 10.29 10.37 277,525 -0.16(-1.53%)
Feb 01, 2024 10.37 10.54 10.37 10.53 336,966 +0.17(+1.64%)
Jan 31, 2024 10.37 10.37 10.33 10.36 420,436 +0.03(+0.27%)
Jan 30, 2024 10.31 10.34 10.27 10.33 362,308 +0.04(+0.37%)
Jan 29, 2024 10.24 10.33 10.23 10.29 275,830 +0.06(+0.56%)
Jan 26, 2024 10.22 10.25 10.20 10.23 232,517 +0.00(+0.00%)
Jan 25, 2024 10.20 10.23 10.14 10.23 321,815 +0.10(+1.03%)
Jan 24, 2024 10.12 10.17 10.11 10.13 222,112 +0.06(+0.56%)
Jan 23, 2024 10.07 10.11 10.06 10.07 249,657 +0.00(+0.00%)
Jan 22, 2024 10.13 10.16 10.01 10.07 364,361 +0.01(+0.09%)
Jan 19, 2024 10.18 10.18 10.04 10.06 1,571,177 -0.07(-0.65%)
Jan 18, 2024 10.11 10.19 10.11 10.13 481,178 +0.07(+0.66%)
Jan 17, 2024 10.05 10.12 10.02 10.06 384,847 +0.01(+0.09%)
Jan 16, 2024 10.08 10.15 10.05 10.05 452,780 -0.07(-0.66%)
Jan 12, 2024 10.11 10.19 10.08 10.12 254,996 +0.04(+0.38%)
Jan 11, 2024 10.11 10.13 10.05 10.08 226,085 -0.02(-0.24%)
Jan 10, 2024 10.04 10.12 10.03 10.11 331,707 +0.04(+0.37%)
Jan 09, 2024 10.04 10.08 10.00 10.07 319,139 +0.03(+0.28%)
Jan 08, 2024 9.937 10.04 9.871 10.04 360,944 +0.17(+1.71%)
Jan 05, 2024 9.843 9.881 9.806 9.871 212,795 +0.02(+0.19%)
Jan 04, 2024 9.796 9.852 9.759 9.852 379,639 +0.04(+0.38%)
Jan 03, 2024 9.730 9.815 9.683 9.815 227,103 +0.08(+0.87%)
Jan 02, 2024 9.693 9.740 9.674 9.730 234,996 +0.04(+0.39%)
Dec 29, 2023 9.759 9.796 9.693 9.693 380,791 -0.05(-0.48%)
Dec 28, 2023 9.777 9.806 9.705 9.740 417,620 -0.02(-0.19%)
Dec 27, 2023 9.740 9.777 9.721 9.759 328,028 +0.04(+0.39%)
Dec 26, 2023 9.627 9.726 9.622 9.721 373,981 +0.08(+0.88%)
Dec 22, 2023 9.665 9.721 9.599 9.636 354,062 -0.03(-0.29%)
Dec 21, 2023 9.702 9.721 9.627 9.665 563,549 +0.02(+0.19%)
Dec 20, 2023 9.740 9.767 9.608 9.646 495,362 -0.09(-0.96%)
Dec 19, 2023 9.843 9.843 9.730 9.740 412,432 -0.04(-0.38%)
Dec 18, 2023 9.834 9.871 9.768 9.777 436,543 -0.03(-0.29%)
Dec 15, 2023 9.777 9.834 9.749 9.806 233,725 +0.04(+0.38%)
Dec 14, 2023 9.712 9.768 9.683 9.768 499,444 +0.14(+1.40%)
Dec 13, 2023 9.549 9.642 9.502 9.633 371,412 +0.15(+1.57%)
Dec 12, 2023 9.465 9.502 9.437 9.484 270,309 +0.01(+0.10%)
Dec 11, 2023 9.521 9.530 9.446 9.474 385,349 -0.06(-0.59%)
Dec 08, 2023 9.493 9.535 9.484 9.530 209,887 -0.02(-0.20%)
Dec 07, 2023 9.549 9.605 9.521 9.549 535,175 +0.00(+0.00%)
Dec 06, 2023 9.540 9.585 9.535 9.549 350,122 +0.00(+0.00%)
Dec 05, 2023 9.521 9.553 9.502 9.549 393,782 +0.08(+0.89%)
Dec 04, 2023 9.456 9.502 9.428 9.465 355,094 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.