Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.10 14.07 13.91 14.02 13,500 -0.08(-0.57%)
Feb 27, 2006 14.14 14.14 14.01 14.10 1,500 -0.04(-0.28%)
Feb 24, 2006 13.94 14.14 13.94 14.14 20,900 +0.24(+1.73%)
Feb 23, 2006 13.90 13.91 13.90 13.90 2,000 +0.00(+0.00%)
Feb 22, 2006 13.86 13.90 13.80 13.90 6,700 -0.01(-0.07%)
Feb 21, 2006 13.88 13.91 13.88 13.91 1,700 +0.05(+0.36%)
Feb 17, 2006 13.81 13.88 13.81 13.86 2,100 +0.04(+0.29%)
Feb 16, 2006 13.81 13.82 13.76 13.82 3,400 -0.03(-0.22%)
Feb 15, 2006 13.85 13.90 13.79 13.85 11,700 -0.01(-0.07%)
Feb 14, 2006 13.84 13.86 13.84 13.86 2,800 -0.01(-0.07%)
Feb 13, 2006 13.84 13.93 13.84 13.87 1,000 -0.02(-0.14%)
Feb 10, 2006 13.86 13.89 13.80 13.89 7,100 +0.06(+0.43%)
Feb 09, 2006 13.81 13.83 13.79 13.83 2,000 -0.01(-0.07%)
Feb 08, 2006 13.80 13.84 13.80 13.84 3,400 -0.02(-0.14%)
Feb 07, 2006 13.80 13.86 13.76 13.86 6,400 +0.00(+0.00%)
Feb 06, 2006 13.74 13.86 13.74 13.86 8,300 +0.07(+0.51%)
Feb 03, 2006 13.90 13.90 13.79 13.79 3,700 -0.06(-0.43%)
Feb 02, 2006 13.93 13.93 13.85 13.85 2,700 -0.04(-0.29%)
Feb 01, 2006 13.98 13.98 13.83 13.89 8,100 -0.07(-0.50%)
Jan 31, 2006 13.87 13.96 13.86 13.96 3,200 +0.09(+0.65%)
Jan 30, 2006 13.98 14.01 13.87 13.87 16,800 -0.11(-0.79%)
Jan 27, 2006 13.99 13.99 13.94 13.98 5,200 +0.02(+0.14%)
Jan 26, 2006 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 25, 2006 13.99 14.00 13.96 13.96 2,100 +0.01(+0.07%)
Jan 24, 2006 13.95 14.06 13.95 13.95 1,400 -0.06(-0.43%)
Jan 23, 2006 13.91 14.01 13.91 14.01 5,700 +0.08(+0.57%)
Jan 20, 2006 13.91 13.98 13.91 13.93 3,400 +0.01(+0.07%)
Jan 19, 2006 13.92 13.93 13.90 13.92 2,700 -0.06(-0.43%)
Jan 18, 2006 13.85 13.98 13.85 13.98 5,300 +0.12(+0.87%)
Jan 17, 2006 13.88 13.92 13.83 13.86 13,800 -0.03(-0.22%)
Jan 13, 2006 13.92 13.92 13.88 13.89 8,600 -0.11(-0.79%)
Jan 12, 2006 13.96 14.00 13.90 14.00 3,100 +0.03(+0.21%)
Jan 11, 2006 13.97 13.97 13.97 13.97 1,300 -0.01(-0.07%)
Jan 10, 2006 13.83 13.98 13.82 13.98 22,700 +0.15(+1.08%)
Jan 09, 2006 13.93 13.95 13.82 13.83 18,100 -0.12(-0.86%)
Jan 06, 2006 13.80 13.95 13.80 13.95 29,100 +0.03(+0.22%)
Jan 05, 2006 13.88 13.99 13.88 13.92 2,500 +0.05(+0.36%)
Jan 04, 2006 13.92 13.95 13.82 13.87 19,100 +0.00(+0.00%)
Jan 03, 2006 13.80 13.87 13.73 13.87 5,000 +0.14(+1.02%)
Dec 30, 2005 13.65 13.74 13.64 13.73 32,300 +0.13(+0.96%)
Dec 29, 2005 13.60 13.69 13.55 13.60 21,600 +0.03(+0.22%)
Dec 28, 2005 13.60 13.70 13.55 13.57 7,500 -0.08(-0.59%)
Dec 27, 2005 13.60 13.65 13.59 13.65 3,600 +0.05(+0.37%)
Dec 23, 2005 13.54 13.60 13.54 13.60 7,100 +0.10(+0.74%)
Dec 22, 2005 13.50 13.52 13.38 13.50 25,300 +0.03(+0.22%)
Dec 21, 2005 13.50 13.59 13.47 13.47 13,400 -0.07(-0.52%)
Dec 20, 2005 13.70 13.70 13.40 13.54 15,600 -0.16(-1.17%)
Dec 19, 2005 13.75 13.75 13.70 13.70 1,600 -0.09(-0.65%)
Dec 16, 2005 13.80 13.80 13.79 13.79 3,400 -0.01(-0.07%)
Dec 15, 2005 13.58 14.50 13.51 13.80 152,100 +0.22(+1.62%)
Dec 14, 2005 13.95 13.95 13.58 13.58 28,300 -0.41(-2.93%)
Dec 13, 2005 14.05 14.05 13.96 13.99 5,400 -0.20(-1.41%)
Dec 12, 2005 14.19 14.19 14.19 14.19 1,000 +0.04(+0.28%)
Dec 09, 2005 13.95 14.15 13.95 14.15 3,000 +0.15(+1.07%)
Dec 08, 2005 13.93 14.00 13.93 14.00 4,000 +0.06(+0.42%)
Dec 07, 2005 14.00 14.11 13.93 13.94 6,100 -0.15(-1.06%)
Dec 06, 2005 14.12 14.14 14.00 14.09 10,300 -0.11(-0.77%)
Dec 05, 2005 14.24 14.24 14.15 14.20 6,900 +0.00(+0.00%)
Dec 02, 2005 14.25 14.40 14.20 14.20 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.