Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.143 6.143 6.011 6.018 167,929 -0.10(-1.70%)
Feb 27, 2019 6.080 6.122 6.052 6.122 41,220 +0.13(+2.21%)
Feb 26, 2019 6.115 6.171 5.990 5.990 63,445 -0.07(-1.15%)
Feb 25, 2019 6.136 6.143 6.059 6.059 23,157 -0.01(-0.23%)
Feb 22, 2019 6.066 6.129 5.990 6.073 65,259 +0.03(+0.58%)
Feb 21, 2019 6.058 6.059 5.995 6.038 55,131 +0.03(+0.46%)
Feb 20, 2019 6.018 6.018 5.976 6.011 52,775 +0.03(+0.47%)
Feb 19, 2019 5.948 6.018 5.920 5.983 44,912 +0.05(+0.82%)
Feb 15, 2019 6.052 6.066 5.927 5.934 36,942 -0.10(-1.61%)
Feb 14, 2019 6.006 6.038 5.974 6.032 34,258 +0.01(+0.23%)
Feb 13, 2019 6.059 6.059 6.000 6.018 68,446 +0.01(+0.23%)
Feb 12, 2019 5.990 6.021 5.990 6.004 45,804 -0.01(-0.12%)
Feb 11, 2019 5.955 6.032 5.920 6.011 161,401 +0.06(+0.98%)
Feb 08, 2019 5.931 5.952 5.918 5.952 63,212 +0.01(+0.23%)
Feb 07, 2019 5.931 5.945 5.862 5.938 123,558 +0.01(+0.22%)
Feb 06, 2019 5.904 5.934 5.897 5.925 44,574 -0.01(-0.10%)
Feb 05, 2019 5.931 5.938 5.892 5.931 43,849 +0.01(+0.23%)
Feb 04, 2019 5.849 5.931 5.842 5.918 100,043 +0.06(+0.94%)
Feb 01, 2019 5.828 5.883 5.800 5.862 307,818 +0.06(+0.95%)
Jan 31, 2019 5.779 5.877 5.779 5.807 147,946 +0.01(+0.12%)
Jan 30, 2019 5.779 5.835 5.752 5.800 122,357 +0.08(+1.33%)
Jan 29, 2019 5.710 5.745 5.710 5.724 27,421 +0.00(+0.00%)
Jan 28, 2019 5.683 5.745 5.671 5.724 29,195 -0.02(-0.36%)
Jan 25, 2019 5.766 5.766 5.724 5.745 44,697 +0.01(+0.24%)
Jan 24, 2019 5.703 5.766 5.699 5.731 58,013 +0.02(+0.36%)
Jan 23, 2019 5.717 5.724 5.683 5.710 31,149 +0.01(+0.24%)
Jan 22, 2019 5.738 5.738 5.690 5.696 74,249 -0.01(-0.12%)
Jan 18, 2019 5.717 5.738 5.703 5.703 49,036 -0.01(-0.24%)
Jan 17, 2019 5.731 5.734 5.689 5.717 54,422 +0.01(+0.12%)
Jan 16, 2019 5.696 5.731 5.658 5.710 83,385 +0.06(+1.10%)
Jan 15, 2019 5.683 5.683 5.634 5.648 66,196 -0.01(-0.12%)
Jan 14, 2019 5.662 5.662 5.641 5.655 37,026 -0.01(-0.24%)
Jan 11, 2019 5.669 5.669 5.648 5.669 14,175 +0.02(+0.37%)
Jan 10, 2019 5.683 5.683 5.620 5.648 46,734 -0.01(-0.12%)
Jan 09, 2019 5.662 5.669 5.634 5.655 74,702 +0.03(+0.49%)
Jan 08, 2019 5.600 5.627 5.531 5.627 80,764 +0.05(+0.87%)
Jan 07, 2019 5.524 5.586 5.503 5.579 98,601 +0.10(+1.77%)
Jan 04, 2019 5.406 5.503 5.406 5.482 17,358 +0.10(+1.93%)
Jan 03, 2019 5.365 5.392 5.330 5.378 77,809 -0.01(-0.26%)
Jan 02, 2019 5.289 5.392 5.289 5.392 39,730 +0.08(+1.56%)
Dec 31, 2018 5.441 5.461 5.289 5.309 361,194 -0.20(-3.64%)
Dec 28, 2018 5.219 5.558 5.219 5.510 313,170 +0.15(+2.89%)
Dec 27, 2018 5.204 5.376 5.197 5.355 160,052 +0.12(+2.36%)
Dec 26, 2018 5.183 5.341 5.149 5.231 174,959 +0.11(+2.14%)
Dec 24, 2018 5.060 5.170 5.060 5.122 153,525 -0.05(-0.93%)
Dec 21, 2018 5.156 5.224 5.135 5.170 132,259 -0.01(-0.26%)
Dec 20, 2018 5.273 5.293 5.012 5.183 196,172 -0.11(-2.08%)
Dec 19, 2018 5.197 5.376 5.183 5.293 205,054 +0.03(+0.65%)
Dec 18, 2018 5.334 5.386 5.245 5.259 233,286 -0.07(-1.23%)
Dec 17, 2018 5.479 5.479 5.295 5.324 163,851 -0.15(-2.82%)
Dec 14, 2018 5.458 5.527 5.458 5.479 103,564 -0.03(-0.46%)
Dec 13, 2018 5.499 5.527 5.465 5.504 102,634 -0.02(-0.41%)
Dec 12, 2018 5.533 5.568 5.513 5.527 100,311 -0.03(-0.49%)
Dec 11, 2018 5.520 5.561 5.513 5.554 38,449 +0.04(+0.75%)
Dec 10, 2018 5.561 5.636 5.499 5.513 157,882 -0.05(-0.82%)
Dec 07, 2018 5.585 5.626 5.517 5.558 104,548 -0.03(-0.61%)
Dec 06, 2018 5.660 5.715 5.565 5.592 253,739 -0.08(-1.32%)
Dec 04, 2018 5.674 5.695 5.626 5.667 104,988 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.