Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.32	15.46	15.46	15.46	500	-0.25(-1.59%)
Feb 22, 2013	17.49	15.71	15.71	15.71	2,200	-0.13(-0.82%)
Feb 20, 2013	15.84	15.84	15.84	15.84	0	-0.14(-0.88%)
Feb 11, 2013	15.87	15.98	15.98	15.98	500	-0.17(-1.05%)
Feb 08, 2013	15.65	16.15	15.65	16.15	640	+0.31(+1.98%)
Feb 01, 2013	15.81	15.84	15.84	15.84	1,200	-0.04(-0.28%)
Jan 30, 2013	16.30	15.88	15.88	15.88	1,200	+0.11(+0.70%)
Jan 24, 2013	15.77	15.77	15.77	15.77	0	+0.49(+3.21%)
Jan 16, 2013	15.39	15.28	15.28	15.28	1,200	+0.05(+0.36%)
Dec 26, 2012	15.23	15.23	15.23	15.23	0	+0.19(+1.23%)
Dec 21, 2012	15.03	15.04	15.04	15.04	400	-0.19(-1.25%)
Dec 20, 2012	15.23	15.23	15.23	15.23	190	+0.20(+1.33%)
Dec 19, 2012	15.03	15.03	15.03	15.03	100	+0.18(+1.21%)
Dec 17, 2012	14.87	14.85	14.85	14.85	4,000	+0.15(+1.02%)
Dec 13, 2012	14.70	14.70	14.70	14.70	1,300	-0.18(-1.21%)
Dec 12, 2012	14.88	14.94	14.88	14.88	700	+0.16(+1.09%)
Dec 06, 2012	14.92	14.72	14.72	14.72	5,800	-0.56(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.