Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.52 23.52 22.32 22.32 964 +0.07(+0.31%)
Feb 25, 2011 22.25 22.30 22.25 22.25 2,000 -0.17(-0.76%)
Feb 24, 2011 22.51 22.51 22.42 22.42 900 +0.05(+0.21%)
Feb 23, 2011 22.33 22.37 22.33 22.37 325 -0.01(-0.04%)
Feb 22, 2011 25.00 25.00 22.38 22.38 3,100 -0.36(-1.57%)
Feb 18, 2011 22.74 22.83 22.74 22.74 802 -0.03(-0.13%)
Feb 17, 2011 22.59 22.77 22.07 22.77 3,283 +0.20(+0.89%)
Feb 15, 2011 23.50 22.57 22.57 22.57 700 -0.03(-0.13%)
Feb 10, 2011 22.11 22.60 22.60 22.60 5,900 +0.67(+3.06%)
Feb 08, 2011 21.90 21.93 21.93 21.93 1,700 -0.32(-1.44%)
Feb 04, 2011 22.25 22.25 22.25 22.25 500 +0.17(+0.77%)
Feb 03, 2011 22.08 22.08 22.08 22.08 200 -0.12(-0.54%)
Feb 02, 2011 22.74 22.74 22.08 22.20 5,750 -0.30(-1.31%)
Feb 01, 2011 22.53 22.53 22.50 22.50 975 +0.13(+0.60%)
Jan 31, 2011 22.54 22.54 22.36 22.36 701 +0.44(+2.02%)
Jan 27, 2011 22.95 21.92 21.92 21.92 800 +0.37(+1.69%)
Jan 26, 2011 21.72 21.85 21.52 21.55 1,600 -0.18(-0.85%)
Jan 24, 2011 21.74 21.74 21.74 21.74 500 -0.08(-0.37%)
Jan 21, 2011 21.82 21.82 21.82 21.82 200 -0.11(-0.50%)
Jan 19, 2011 22.40 21.93 21.93 21.93 2,800 +0.24(+1.11%)
Jan 14, 2011 21.68 21.69 21.69 21.69 600 -0.06(-0.28%)
Jan 13, 2011 21.88 21.88 21.75 21.75 1,150 -0.03(-0.14%)
Jan 12, 2011 21.62 21.78 21.62 21.78 700 +0.47(+2.21%)
Jan 10, 2011 21.34 21.31 21.31 21.31 7,900 +0.25(+1.19%)
Jan 06, 2011 21.00 21.06 21.06 21.06 1,000 -0.08(-0.38%)
Dec 30, 2010 21.14 21.14 21.14 21.14 600 -0.15(-0.70%)
Dec 29, 2010 21.43 21.45 21.29 21.29 1,300 -0.02(-0.09%)
Dec 28, 2010 21.33 21.33 21.31 21.31 600 +0.22(+1.04%)
Dec 22, 2010 21.09 21.09 21.09 21.09 1,200 +0.30(+1.44%)
Dec 21, 2010 20.59 20.79 20.54 20.79 4,687 +0.49(+2.44%)
Dec 15, 2010 20.32 20.30 20.30 20.30 800 +0.39(+1.93%)
Dec 14, 2010 20.20 20.20 19.91 19.91 660 -0.68(-3.30%)
Dec 13, 2010 20.59 20.59 20.59 20.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.