Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.670 6.674 6.620 6.652 84,448 +0.02(+0.27%)
Feb 27, 2002 6.692 6.692 6.634 6.634 69,664 -0.05(-0.73%)
Feb 26, 2002 6.687 6.696 6.661 6.683 47,040 -0.00(-0.07%)
Feb 25, 2002 6.652 6.687 6.620 6.687 103,264 +0.07(+1.08%)
Feb 22, 2002 6.652 6.696 6.612 6.616 88,032 -0.04(-0.54%)
Feb 21, 2002 6.692 6.692 6.652 6.652 80,192 -0.05(-0.73%)
Feb 20, 2002 6.719 6.719 6.687 6.701 828,804 -0.01(-0.13%)
Feb 19, 2002 6.696 6.714 6.679 6.710 96,992 +0.00(+0.00%)
Feb 18, 2002 6.661 6.723 6.625 6.710 101,472 +0.00(+0.00%)
Feb 15, 2002 6.661 6.723 6.625 6.710 101,472 +0.07(+1.01%)
Feb 14, 2002 6.634 6.661 6.589 6.643 107,744 +0.03(+0.47%)
Feb 13, 2002 6.607 6.634 6.603 6.612 48,832 -0.04(-0.54%)
Feb 12, 2002 6.643 6.652 6.607 6.647 38,528 +0.04(+0.54%)
Feb 11, 2002 6.625 6.665 6.612 6.612 65,856 -0.04(-0.60%)
Feb 08, 2002 6.607 6.661 6.594 6.652 52,192 +0.04(+0.54%)
Feb 07, 2002 6.643 6.643 6.594 6.616 53,760 +0.00(+0.00%)
Feb 06, 2002 6.687 6.687 6.616 6.616 129,696 -0.06(-0.87%)
Feb 05, 2002 6.643 6.674 6.643 6.674 73,696 +0.04(+0.61%)
Feb 04, 2002 6.652 6.679 6.629 6.634 80,416 -0.03(-0.40%)
Feb 01, 2002 6.674 6.687 6.629 6.661 89,152 -0.01(-0.13%)
Jan 31, 2002 6.670 6.687 6.634 6.670 51,520 +0.01(+0.13%)
Jan 30, 2002 6.625 6.670 6.625 6.661 34,048 +0.03(+0.47%)
Jan 29, 2002 6.629 6.661 6.616 6.629 86,464 -0.01(-0.13%)
Jan 28, 2002 6.652 6.652 6.607 6.638 63,168 -0.03(-0.47%)
Jan 25, 2002 6.670 6.679 6.661 6.670 57,792 +0.00(+0.00%)
Jan 24, 2002 6.687 6.696 6.652 6.670 81,088 +0.03(+0.40%)
Jan 23, 2002 6.710 6.710 6.616 6.643 92,064 -0.08(-1.13%)
Jan 22, 2002 6.696 6.723 6.679 6.719 77,504 +0.03(+0.40%)
Jan 21, 2002 6.696 6.710 6.674 6.692 50,176 +0.00(+0.00%)
Jan 18, 2002 6.696 6.710 6.674 6.692 50,176 -0.01(-0.20%)
Jan 17, 2002 6.710 6.710 6.670 6.705 7,235,240 -0.00(-0.07%)
Jan 16, 2002 6.719 6.719 6.674 6.710 69,664 +0.02(+0.27%)
Jan 15, 2002 6.728 6.728 6.670 6.692 64,288 -0.02(-0.27%)
Jan 14, 2002 6.674 6.710 6.674 6.710 72,576 -0.01(-0.13%)
Jan 11, 2002 6.670 6.719 6.661 6.719 48,608 +0.00(+0.07%)
Jan 10, 2002 6.661 6.714 6.661 6.714 84,000 +0.25(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.