Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.51 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.696 6.705 6.679 6.696 94,528 +0.00(+0.07%)
Feb 27, 2003 6.679 6.705 6.674 6.692 32,032 +0.03(+0.40%)
Feb 26, 2003 6.692 6.710 6.643 6.665 119,616 -0.02(-0.33%)
Feb 25, 2003 6.661 6.696 6.661 6.687 155,904 +0.00(+0.00%)
Feb 24, 2003 6.674 6.692 6.661 6.687 77,280 +0.00(+0.00%)
Feb 21, 2003 6.705 6.705 6.670 6.687 62,048 -0.00(-0.07%)
Feb 20, 2003 6.652 6.696 6.629 6.692 165,088 +0.05(+0.74%)
Feb 19, 2003 6.647 6.665 6.620 6.643 91,168 +0.00(+0.00%)
Feb 18, 2003 6.629 6.647 6.607 6.643 76,384 +0.00(+0.07%)
Feb 14, 2003 6.594 6.638 6.576 6.638 125,664 +0.04(+0.54%)
Feb 13, 2003 6.638 6.661 6.598 6.603 147,616 -0.06(-0.94%)
Feb 12, 2003 6.656 6.679 6.638 6.665 66,080 -0.03(-0.47%)
Feb 11, 2003 6.679 6.696 6.656 6.696 100,576 +0.04(+0.54%)
Feb 10, 2003 6.665 6.692 6.643 6.661 76,608 +0.00(+0.00%)
Feb 07, 2003 6.670 6.696 6.656 6.661 90,496 -0.01(-0.13%)
Feb 06, 2003 6.670 6.683 6.629 6.670 59,808 +0.04(+0.54%)
Feb 05, 2003 6.683 6.683 6.629 6.634 39,648 -0.04(-0.67%)
Feb 04, 2003 6.647 6.683 6.612 6.679 78,848 +0.05(+0.74%)
Feb 03, 2003 6.598 6.647 6.585 6.629 90,048 +0.03(+0.41%)
Jan 31, 2003 6.607 6.607 6.571 6.603 49,728 +0.01(+0.14%)
Jan 30, 2003 6.580 6.607 6.567 6.594 88,928 +0.01(+0.14%)
Jan 29, 2003 6.562 6.607 6.545 6.585 49,280 +0.04(+0.68%)
Jan 28, 2003 6.540 6.576 6.518 6.540 75,488 +0.02(+0.34%)
Jan 27, 2003 6.500 6.536 6.491 6.518 54,656 +0.01(+0.21%)
Jan 24, 2003 6.495 6.554 6.491 6.504 40,096 +0.02(+0.28%)
Jan 23, 2003 6.504 6.518 6.487 6.487 68,768 -0.02(-0.27%)
Jan 22, 2003 6.460 6.504 6.446 6.504 101,920 +0.04(+0.62%)
Jan 21, 2003 6.451 6.491 6.442 6.464 49,728 -0.01(-0.14%)
Jan 17, 2003 6.460 6.473 6.442 6.473 125,888 +0.03(+0.49%)
Jan 16, 2003 6.473 6.473 6.433 6.442 73,024 -0.03(-0.48%)
Jan 15, 2003 6.420 6.473 6.397 6.473 111,776 +0.05(+0.83%)
Jan 14, 2003 6.366 6.420 6.348 6.420 145,152 +0.03(+0.49%)
Jan 13, 2003 6.339 6.388 6.335 6.388 51,520 +0.01(+0.14%)
Jan 10, 2003 6.393 6.411 6.375 6.379 132,608 +0.00(+0.07%)
Jan 09, 2003 6.527 6.527 6.366 6.375 132,160 -0.12(-1.92%)
Jan 08, 2003 6.540 6.576 6.500 6.500 89,600 -0.06(-0.89%)
Jan 07, 2003 6.620 6.620 6.531 6.558 93,184 -0.05(-0.81%)
Jan 06, 2003 6.674 6.674 6.585 6.612 63,168 -0.06(-0.94%)
Jan 03, 2003 6.616 6.679 6.589 6.674 86,240 +0.06(+0.88%)
Jan 02, 2003 6.670 6.670 6.589 6.616 58,240 -0.05(-0.80%)
Dec 31, 2002 6.598 6.692 6.598 6.670 99,456 +0.10(+1.49%)
Dec 30, 2002 6.562 6.625 6.527 6.571 137,536 +0.05(+0.75%)
Dec 27, 2002 6.504 6.576 6.491 6.522 95,200 +0.06(+0.97%)
Dec 26, 2002 6.433 6.473 6.424 6.460 127,232 +0.01(+0.14%)
Dec 24, 2002 6.446 6.460 6.406 6.451 89,824 +0.01(+0.21%)
Dec 23, 2002 6.433 6.455 6.406 6.437 110,208 +0.01(+0.14%)
Dec 20, 2002 6.375 6.429 6.366 6.429 125,440 +0.04(+0.70%)
Dec 19, 2002 6.384 6.415 6.353 6.384 189,057 -0.02(-0.35%)
Dec 18, 2002 6.353 6.411 6.353 6.406 106,400 +0.02(+0.35%)
Dec 17, 2002 6.393 6.402 6.339 6.384 97,888 +0.00(+0.00%)
Dec 16, 2002 6.420 6.429 6.362 6.384 94,304 -0.04(-0.56%)
Dec 13, 2002 6.429 6.429 6.388 6.420 55,552 -0.01(-0.14%)
Dec 12, 2002 6.415 6.437 6.397 6.429 119,616 -0.02(-0.28%)
Dec 11, 2002 6.411 6.487 6.388 6.446 126,112 -0.05(-0.76%)
Dec 10, 2002 6.437 6.504 6.437 6.495 106,848 +0.01(+0.21%)
Dec 09, 2002 6.446 6.504 6.437 6.482 91,168 +0.05(+0.83%)
Dec 06, 2002 6.415 6.446 6.415 6.429 67,424 +0.01(+0.21%)
Dec 05, 2002 6.384 6.415 6.326 6.415 254,241 +0.03(+0.42%)
Dec 04, 2002 6.384 6.415 6.375 6.388 128,128 +0.04(+0.56%)
Dec 03, 2002 6.393 6.415 6.353 6.353 108,864 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.