Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.785 6.861 6.776 6.821 197,361 +0.04(+0.53%)
Feb 27, 2006 6.834 6.834 6.763 6.785 31,362 +0.02(+0.26%)
Feb 24, 2006 6.785 6.794 6.763 6.767 47,716 +0.00(+0.07%)
Feb 23, 2006 6.727 6.763 6.700 6.763 57,125 +0.04(+0.66%)
Feb 22, 2006 6.718 6.740 6.696 6.718 116,938 +0.02(+0.33%)
Feb 21, 2006 6.638 6.718 6.633 6.696 93,416 +0.04(+0.67%)
Feb 17, 2006 6.629 6.651 6.611 6.651 77,510 +0.01(+0.20%)
Feb 16, 2006 6.656 6.665 6.607 6.638 109,097 +0.01(+0.13%)
Feb 15, 2006 6.620 6.678 6.598 6.629 107,305 -0.00(-0.07%)
Feb 14, 2006 6.673 6.673 6.629 6.633 86,919 -0.04(-0.54%)
Feb 13, 2006 6.665 6.736 6.647 6.669 132,843 -0.07(-1.06%)
Feb 10, 2006 6.758 6.790 6.732 6.740 51,076 -0.01(-0.20%)
Feb 09, 2006 6.745 6.754 6.723 6.754 38,531 +0.02(+0.27%)
Feb 08, 2006 6.758 6.776 6.732 6.736 91,176 -0.04(-0.53%)
Feb 07, 2006 6.740 6.772 6.740 6.772 56,677 +0.03(+0.46%)
Feb 06, 2006 6.772 6.776 6.740 6.740 61,157 -0.01(-0.20%)
Feb 03, 2006 6.785 6.785 6.740 6.754 78,407 -0.01(-0.20%)
Feb 02, 2006 6.794 6.807 6.754 6.767 88,712 -0.03(-0.39%)
Feb 01, 2006 6.807 6.807 6.749 6.794 110,890 -0.01(-0.20%)
Jan 31, 2006 6.892 6.892 6.781 6.807 77,735 +0.03(+0.39%)
Jan 30, 2006 6.807 6.825 6.763 6.781 174,735 -0.00(-0.07%)
Jan 27, 2006 6.772 6.803 6.754 6.785 63,621 +0.03(+0.40%)
Jan 26, 2006 6.767 6.776 6.723 6.758 31,138 -0.00(-0.07%)
Jan 25, 2006 6.736 6.767 6.718 6.763 80,423 +0.01(+0.13%)
Jan 24, 2006 6.749 6.781 6.736 6.754 109,993 +0.00(+0.07%)
Jan 23, 2006 6.723 6.749 6.700 6.749 115,146 +0.05(+0.73%)
Jan 20, 2006 6.696 6.723 6.696 6.700 78,855 -0.01(-0.20%)
Jan 19, 2006 6.718 6.723 6.678 6.714 77,735 +0.00(+0.00%)
Jan 18, 2006 6.669 6.718 6.665 6.714 90,952 +0.01(+0.13%)
Jan 17, 2006 6.763 6.772 6.665 6.705 147,181 -0.03(-0.46%)
Jan 13, 2006 6.723 6.740 6.660 6.736 120,074 +0.01(+0.20%)
Jan 12, 2006 6.736 6.740 6.687 6.723 130,827 -0.01(-0.20%)
Jan 11, 2006 6.696 6.740 6.669 6.736 84,903 -0.03(-0.40%)
Jan 10, 2006 6.740 6.781 6.718 6.763 64,741 +0.01(+0.13%)
Jan 09, 2006 6.705 6.767 6.700 6.754 63,621 +0.02(+0.27%)
Jan 06, 2006 6.687 6.736 6.638 6.736 87,367 +0.08(+1.21%)
Jan 05, 2006 6.593 6.660 6.593 6.656 124,107 +0.06(+0.95%)
Jan 04, 2006 6.549 6.593 6.540 6.593 100,585 +0.05(+0.75%)
Jan 03, 2006 6.517 6.544 6.504 6.544 132,171 +0.03(+0.41%)
Dec 30, 2005 6.486 6.517 6.473 6.517 137,324 +0.02(+0.27%)
Dec 29, 2005 6.473 6.504 6.446 6.499 99,688 +0.06(+0.90%)
Dec 28, 2005 6.361 6.473 6.361 6.441 250,678 +0.08(+1.26%)
Dec 27, 2005 6.388 6.410 6.330 6.361 203,186 -0.01(-0.21%)
Dec 23, 2005 6.307 6.379 6.307 6.374 107,977 +0.04(+0.56%)
Dec 22, 2005 6.339 6.339 6.294 6.339 139,116 +0.04(+0.64%)
Dec 21, 2005 6.307 6.330 6.285 6.299 100,137 -0.03(-0.49%)
Dec 20, 2005 6.325 6.339 6.290 6.330 127,691 +0.00(+0.07%)
Dec 19, 2005 6.361 6.365 6.321 6.325 144,269 -0.02(-0.35%)
Dec 16, 2005 6.352 6.387 6.330 6.348 103,273 -0.03(-0.49%)
Dec 15, 2005 6.374 6.415 6.339 6.379 123,435 +0.02(+0.28%)
Dec 14, 2005 6.343 6.410 6.321 6.361 228,948 +0.03(+0.42%)
Dec 13, 2005 6.388 6.388 6.307 6.334 154,349 -0.08(-1.25%)
Dec 12, 2005 6.428 6.450 6.397 6.415 93,640 -0.02(-0.28%)
Dec 09, 2005 6.441 6.473 6.428 6.432 103,497 -0.04(-0.62%)
Dec 08, 2005 6.455 6.482 6.450 6.473 94,312 -0.00(-0.07%)
Dec 07, 2005 6.531 6.531 6.410 6.477 151,885 -0.04(-0.62%)
Dec 06, 2005 6.526 6.535 6.504 6.517 79,751 -0.02(-0.27%)
Dec 05, 2005 6.495 6.535 6.495 6.535 76,838 +0.02(+0.27%)
Dec 02, 2005 6.562 6.562 6.508 6.517 91,176 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.