Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.51 -0.01 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.710 5.714 5.594 5.625 269,921 -0.10(-1.79%)
Feb 28, 2008 5.844 5.848 5.714 5.728 292,915 -0.10(-1.76%)
Feb 27, 2008 5.857 5.937 5.826 5.830 250,209 -0.04(-0.68%)
Feb 26, 2008 5.844 5.902 5.844 5.870 184,913 -0.02(-0.30%)
Feb 25, 2008 5.826 5.888 5.812 5.888 170,688 +0.08(+1.46%)
Feb 22, 2008 5.857 5.893 5.763 5.804 459,202 -0.08(-1.29%)
Feb 21, 2008 5.902 5.946 5.866 5.879 93,090 -0.04(-0.60%)
Feb 20, 2008 6.018 6.022 5.902 5.915 98,784 -0.10(-1.63%)
Feb 19, 2008 6.049 6.049 5.969 6.013 272,757 +0.02(+0.37%)
Feb 18, 2008 5.839 5.991 5.750 5.991 0 +0.00(+0.00%)
Feb 15, 2008 5.839 5.991 5.750 5.991 495,741 +0.08(+1.36%)
Feb 14, 2008 6.187 6.187 5.870 5.911 613,904 -0.29(-4.61%)
Feb 13, 2008 6.312 6.330 6.174 6.196 326,593 -0.12(-1.98%)
Feb 12, 2008 6.281 6.330 6.281 6.321 152,724 +0.01(+0.21%)
Feb 11, 2008 6.241 6.308 6.241 6.308 202,497 +0.02(+0.28%)
Feb 08, 2008 6.295 6.295 6.268 6.290 120,288 +0.00(+0.00%)
Feb 07, 2008 6.317 6.317 6.272 6.290 150,248 -0.01(-0.21%)
Feb 06, 2008 6.312 6.326 6.286 6.304 118,048 +0.01(+0.14%)
Feb 05, 2008 6.286 6.308 6.281 6.295 96,768 -0.00(-0.07%)
Feb 04, 2008 6.312 6.326 6.214 6.299 244,833 +0.01(+0.14%)
Feb 01, 2008 6.330 6.330 6.286 6.290 138,213 -0.02(-0.28%)
Jan 31, 2008 6.335 6.339 6.304 6.308 106,176 -0.00(-0.07%)
Jan 30, 2008 6.335 6.348 6.312 6.312 137,760 -0.02(-0.28%)
Jan 29, 2008 6.335 6.335 6.304 6.330 118,496 +0.03(+0.42%)
Jan 28, 2008 6.290 6.330 6.281 6.304 96,096 -0.00(-0.07%)
Jan 25, 2008 6.375 6.375 6.304 6.308 185,361 -0.07(-1.05%)
Jan 24, 2008 6.375 6.375 6.335 6.375 245,821 +0.05(+0.78%)
Jan 23, 2008 6.237 6.353 6.228 6.326 149,856 +0.11(+1.80%)
Jan 22, 2008 6.129 6.241 6.036 6.214 208,426 +0.06(+0.94%)
Jan 21, 2008 6.362 6.366 6.143 6.156 0 +0.00(+0.00%)
Jan 18, 2008 6.362 6.366 6.143 6.156 237,217 -0.18(-2.82%)
Jan 17, 2008 6.353 6.482 6.321 6.335 400,771 +0.00(+0.07%)
Jan 16, 2008 6.281 6.344 6.281 6.330 211,233 +0.03(+0.50%)
Jan 15, 2008 6.281 6.326 6.281 6.299 149,415 +0.02(+0.28%)
Jan 14, 2008 6.259 6.304 6.254 6.281 376,770 +0.01(+0.10%)
Jan 11, 2008 6.295 6.304 6.268 6.275 137,536 -0.02(-0.24%)
Jan 10, 2008 6.281 6.304 6.259 6.290 159,264 +0.03(+0.43%)
Jan 09, 2008 6.312 6.317 6.254 6.263 150,752 -0.04(-0.71%)
Jan 08, 2008 6.295 6.312 6.286 6.308 146,720 +0.02(+0.28%)
Jan 07, 2008 6.312 6.317 6.277 6.290 156,800 -0.03(-0.42%)
Jan 04, 2008 6.250 6.317 6.201 6.317 206,081 +0.10(+1.65%)
Jan 03, 2008 6.040 6.228 6.040 6.214 216,409 +0.20(+3.34%)
Jan 02, 2008 5.960 6.013 5.857 6.013 114,912 +0.07(+1.20%)
Jan 01, 2008 5.915 6.022 5.902 5.942 0 +0.00(+0.00%)
Dec 31, 2007 5.915 6.022 5.902 5.942 397,714 +0.03(+0.53%)
Dec 28, 2007 5.848 5.942 5.830 5.911 684,538 +0.06(+0.99%)
Dec 27, 2007 5.830 5.875 5.812 5.853 421,346 +0.01(+0.15%)
Dec 26, 2007 5.839 5.862 5.808 5.844 507,362 +0.02(+0.31%)
Dec 24, 2007 5.786 5.857 5.772 5.826 270,145 +0.04(+0.77%)
Dec 21, 2007 5.835 5.844 5.781 5.781 461,218 -0.05(-0.84%)
Dec 20, 2007 5.777 5.848 5.777 5.830 469,282 +0.03(+0.54%)
Dec 19, 2007 5.870 5.906 5.781 5.799 531,443 -0.09(-1.52%)
Dec 18, 2007 5.862 5.906 5.844 5.888 198,689 +0.02(+0.38%)
Dec 17, 2007 5.920 5.933 5.821 5.866 323,457 -0.05(-0.90%)
Dec 14, 2007 5.955 5.960 5.920 5.920 283,137 -0.04(-0.60%)
Dec 13, 2007 6.018 6.018 5.951 5.955 245,729 -0.07(-1.11%)
Dec 12, 2007 5.920 6.054 5.920 6.022 372,066 +0.00(+0.00%)
Dec 11, 2007 6.009 6.031 5.982 6.022 310,913 +0.01(+0.15%)
Dec 10, 2007 5.933 6.027 5.933 6.013 280,001 +0.07(+1.20%)
Dec 07, 2007 5.955 5.964 5.920 5.942 254,465 -0.01(-0.15%)
Dec 06, 2007 5.978 5.990 5.933 5.951 292,993 -0.01(-0.22%)
Dec 05, 2007 5.987 6.004 5.924 5.964 361,090 -0.01(-0.22%)
Dec 04, 2007 5.991 5.991 5.902 5.978 162,960 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.