Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.51 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.773 7.804 7.768 7.789 128,289 +0.00(+0.00%)
Feb 28, 2012 7.732 7.794 7.732 7.789 225,638 +0.03(+0.40%)
Feb 27, 2012 7.711 7.763 7.696 7.758 156,949 +0.05(+0.60%)
Feb 24, 2012 7.649 7.711 7.649 7.711 122,701 +0.08(+1.09%)
Feb 23, 2012 7.639 7.685 7.597 7.628 158,391 -0.04(-0.47%)
Feb 22, 2012 7.680 7.690 7.639 7.665 171,476 +0.02(+0.20%)
Feb 21, 2012 7.602 7.675 7.592 7.649 114,292 +0.06(+0.82%)
Feb 17, 2012 7.582 7.595 7.556 7.587 163,167 +0.00(+0.00%)
Feb 16, 2012 7.597 7.644 7.566 7.587 532,988 -0.07(-0.95%)
Feb 15, 2012 7.706 7.706 7.659 7.659 176,030 -0.03(-0.40%)
Feb 14, 2012 7.747 7.752 7.675 7.690 178,442 -0.07(-0.87%)
Feb 13, 2012 7.763 7.773 7.727 7.758 148,476 +0.01(+0.11%)
Feb 10, 2012 7.698 7.749 7.698 7.749 101,944 +0.02(+0.27%)
Feb 09, 2012 7.770 7.770 7.698 7.729 204,713 -0.02(-0.27%)
Feb 08, 2012 7.713 7.780 7.708 7.749 160,601 +0.03(+0.33%)
Feb 07, 2012 7.760 7.775 7.698 7.724 195,410 -0.03(-0.33%)
Feb 06, 2012 7.760 7.760 7.724 7.749 123,217 -0.01(-0.13%)
Feb 03, 2012 7.791 7.791 7.749 7.760 116,057 -0.02(-0.20%)
Feb 02, 2012 7.765 7.806 7.718 7.775 310,549 +0.03(+0.33%)
Feb 01, 2012 7.775 7.785 7.693 7.749 478,351 +0.01(+0.07%)
Jan 31, 2012 7.775 7.780 7.735 7.744 127,482 +0.00(+0.00%)
Jan 30, 2012 7.775 7.785 7.734 7.744 164,792 -0.01(-0.07%)
Jan 27, 2012 7.785 7.790 7.693 7.749 317,271 +0.10(+1.35%)
Jan 26, 2012 7.677 7.682 7.631 7.646 205,727 +0.01(+0.07%)
Jan 25, 2012 7.662 7.662 7.616 7.641 149,760 +0.01(+0.15%)
Jan 24, 2012 7.657 7.657 7.600 7.630 107,681 +0.01(+0.12%)
Jan 23, 2012 7.616 7.631 7.595 7.621 72,742 +0.05(+0.68%)
Jan 20, 2012 7.559 7.595 7.538 7.569 105,385 +0.02(+0.27%)
Jan 19, 2012 7.533 7.584 7.521 7.549 180,901 +0.05(+0.62%)
Jan 18, 2012 7.518 7.543 7.482 7.502 203,711 -0.02(-0.21%)
Jan 17, 2012 7.518 7.554 7.476 7.518 203,612 -0.03(-0.34%)
Jan 13, 2012 7.415 7.546 7.415 7.543 288,273 +0.07(+0.96%)
Jan 12, 2012 7.476 7.492 7.440 7.471 158,369 +0.02(+0.28%)
Jan 11, 2012 7.466 7.476 7.425 7.451 183,799 -0.01(-0.10%)
Jan 10, 2012 7.463 7.473 7.427 7.458 99,960 -0.01(-0.14%)
Jan 09, 2012 7.478 7.478 7.432 7.468 89,201 +0.03(+0.41%)
Jan 06, 2012 7.458 7.463 7.407 7.437 199,827 -0.04(-0.48%)
Jan 05, 2012 7.453 7.519 7.427 7.473 186,147 -0.01(-0.14%)
Jan 04, 2012 7.499 7.509 7.407 7.484 204,743 +0.03(+0.34%)
Dec 30, 2011 7.417 7.478 7.417 7.458 133,611 +0.04(+0.55%)
Dec 29, 2011 7.376 7.417 7.376 7.417 157,824 +0.02(+0.21%)
Dec 28, 2011 7.391 7.412 7.376 7.402 144,085 +0.00(+0.00%)
Dec 27, 2011 7.402 7.412 7.350 7.402 129,933 +0.04(+0.49%)
Dec 23, 2011 7.366 7.402 7.340 7.366 73,991 +0.02(+0.21%)
Dec 21, 2011 7.325 7.361 7.315 7.350 75,377 +0.04(+0.56%)
Dec 20, 2011 7.320 7.330 7.289 7.309 134,672 -0.02(-0.28%)
Dec 19, 2011 7.315 7.345 7.294 7.330 143,144 +0.02(+0.21%)
Dec 16, 2011 7.279 7.315 7.259 7.315 96,544 +0.09(+1.20%)
Dec 15, 2011 7.279 7.309 7.222 7.227 143,740 -0.05(-0.70%)
Dec 14, 2011 7.309 7.309 7.279 7.279 86,323 -0.02(-0.28%)
Dec 13, 2011 7.268 7.315 7.258 7.299 154,891 +0.06(+0.88%)
Dec 12, 2011 7.231 7.246 7.215 7.236 118,636 +0.00(+0.00%)
Dec 09, 2011 7.190 7.236 7.170 7.236 103,229 +0.07(+0.92%)
Dec 08, 2011 7.200 7.205 7.139 7.170 164,558 +0.01(+0.07%)
Dec 07, 2011 7.185 7.217 7.149 7.165 187,883 +0.01(+0.07%)
Dec 06, 2011 7.149 7.205 7.149 7.160 157,939 +0.00(+0.00%)
Dec 05, 2011 7.160 7.180 7.139 7.160 140,894 +0.02(+0.28%)
Dec 02, 2011 7.139 7.160 7.119 7.139 130,432 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.