Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.51 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.584 8.600 8.529 8.529 130,192 -0.06(-0.70%)
Feb 27, 2013 8.551 8.595 8.535 8.589 126,311 +0.03(+0.38%)
Feb 26, 2013 8.573 8.587 8.502 8.557 180,401 -0.02(-0.26%)
Feb 25, 2013 8.661 8.661 8.562 8.579 137,130 -0.07(-0.76%)
Feb 22, 2013 8.661 8.661 8.600 8.644 97,150 +0.01(+0.06%)
Feb 21, 2013 8.579 8.639 8.573 8.639 112,149 +0.08(+0.90%)
Feb 20, 2013 8.606 8.611 8.524 8.562 120,016 -0.03(-0.32%)
Feb 19, 2013 8.573 8.594 8.524 8.589 160,814 +0.01(+0.06%)
Feb 15, 2013 8.606 8.611 8.513 8.584 149,330 +0.02(+0.19%)
Feb 14, 2013 8.584 8.595 8.535 8.568 203,247 -0.07(-0.76%)
Feb 13, 2013 8.699 8.699 8.602 8.633 100,375 -0.02(-0.23%)
Feb 12, 2013 8.670 8.681 8.632 8.654 64,145 -0.01(-0.13%)
Feb 11, 2013 8.632 8.665 8.626 8.665 81,675 +0.02(+0.19%)
Feb 08, 2013 8.654 8.659 8.636 8.648 83,559 -0.01(-0.13%)
Feb 07, 2013 8.648 8.659 8.612 8.659 69,073 +0.03(+0.32%)
Feb 06, 2013 8.599 8.632 8.599 8.632 49,256 +0.03(+0.32%)
Feb 04, 2013 8.665 8.665 8.583 8.605 116,245 -0.05(-0.57%)
Feb 01, 2013 8.686 8.697 8.599 8.654 134,648 +0.01(+0.06%)
Jan 31, 2013 8.615 8.654 8.561 8.648 149,542 +0.05(+0.64%)
Jan 30, 2013 8.605 8.637 8.577 8.594 72,733 -0.02(-0.25%)
Jan 29, 2013 8.637 8.696 8.583 8.615 186,244 -0.05(-0.63%)
Jan 28, 2013 8.790 8.790 8.632 8.670 148,103 -0.13(-1.43%)
Jan 25, 2013 8.834 8.834 8.768 8.796 109,688 -0.01(-0.06%)
Jan 24, 2013 8.785 8.823 8.758 8.801 213,287 +0.04(+0.50%)
Jan 23, 2013 8.779 8.801 8.741 8.758 195,976 +0.00(+0.00%)
Jan 22, 2013 8.763 8.785 8.730 8.758 80,903 -0.01(-0.12%)
Jan 18, 2013 8.697 8.768 8.681 8.768 105,485 +0.07(+0.75%)
Jan 17, 2013 8.747 8.778 8.665 8.703 263,116 -0.02(-0.25%)
Jan 16, 2013 8.681 8.741 8.621 8.725 127,095 +0.03(+0.31%)
Jan 15, 2013 8.752 8.775 8.670 8.697 91,779 -0.06(-0.69%)
Jan 14, 2013 8.796 8.812 8.725 8.758 98,797 -0.03(-0.31%)
Jan 11, 2013 8.763 8.796 8.731 8.785 127,280 +0.03(+0.39%)
Jan 10, 2013 8.707 8.767 8.691 8.750 239,431 -0.02(-0.19%)
Jan 09, 2013 8.788 8.799 8.729 8.767 102,721 +0.01(+0.12%)
Jan 08, 2013 8.734 8.756 8.669 8.756 217,842 +0.03(+0.37%)
Jan 07, 2013 8.729 8.729 8.663 8.723 80,229 +0.02(+0.25%)
Jan 04, 2013 8.685 8.712 8.653 8.701 131,492 +0.03(+0.38%)
Jan 03, 2013 8.636 8.685 8.566 8.669 155,015 +0.06(+0.69%)
Jan 02, 2013 8.489 8.609 8.413 8.609 321,352 +0.20(+2.33%)
Dec 31, 2012 8.440 8.440 8.343 8.413 247,164 +0.01(+0.06%)
Dec 28, 2012 8.413 8.424 8.321 8.408 250,422 +0.00(+0.00%)
Dec 27, 2012 8.500 8.511 8.321 8.408 166,635 -0.05(-0.64%)
Dec 26, 2012 8.614 8.614 8.430 8.462 159,526 -0.13(-1.46%)
Dec 24, 2012 8.571 8.614 8.544 8.587 113,768 +0.03(+0.32%)
Dec 21, 2012 8.457 8.560 8.419 8.560 191,686 +0.05(+0.64%)
Dec 20, 2012 8.457 8.506 8.397 8.506 239,290 +0.11(+1.36%)
Dec 19, 2012 8.337 8.473 8.310 8.391 188,240 +0.09(+1.05%)
Dec 18, 2012 8.435 8.435 8.256 8.304 510,694 -0.11(-1.29%)
Dec 17, 2012 8.506 8.511 8.348 8.413 274,960 -0.10(-1.15%)
Dec 14, 2012 8.566 8.566 8.451 8.511 268,183 -0.03(-0.32%)
Dec 13, 2012 8.712 8.712 8.533 8.538 184,384 -0.14(-1.63%)
Dec 12, 2012 8.734 8.799 8.636 8.680 289,040 -0.10(-1.13%)
Dec 11, 2012 8.665 8.779 8.665 8.779 204,417 +0.11(+1.25%)
Dec 10, 2012 8.730 8.746 8.664 8.670 140,396 -0.06(-0.68%)
Dec 07, 2012 8.768 8.784 8.703 8.730 143,375 -0.03(-0.37%)
Dec 06, 2012 8.757 8.762 8.676 8.762 175,072 +0.01(+0.12%)
Dec 05, 2012 8.741 8.757 8.719 8.751 161,975 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.