Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.51 -0.01 (-0.13%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.893 7.923 7.893 7.923 120,385 +0.02(+0.30%)
Feb 27, 2014 7.876 7.899 7.858 7.899 141,799 +0.03(+0.37%)
Feb 26, 2014 7.893 7.893 7.864 7.870 140,819 +0.01(+0.15%)
Feb 25, 2014 7.858 7.858 7.829 7.858 117,573 +0.00(+0.00%)
Feb 24, 2014 7.870 7.876 7.855 7.858 140,834 -0.02(-0.22%)
Feb 21, 2014 7.876 7.887 7.858 7.876 121,320 +0.00(+0.00%)
Feb 20, 2014 7.864 7.882 7.852 7.876 146,980 +0.00(+0.00%)
Feb 19, 2014 7.858 7.882 7.852 7.876 106,586 +0.02(+0.30%)
Feb 18, 2014 7.864 7.876 7.846 7.852 181,269 -0.01(-0.15%)
Feb 14, 2014 7.864 7.864 7.864 7.864 97,296 +0.00(+0.00%)
Feb 13, 2014 7.829 7.870 7.823 7.864 104,298 +0.00(+0.00%)
Feb 12, 2014 7.882 7.882 7.842 7.864 126,710 +0.01(+0.18%)
Feb 11, 2014 7.873 7.873 7.838 7.850 92,079 +0.00(+0.00%)
Feb 10, 2014 7.838 7.867 7.821 7.850 213,065 +0.00(+0.00%)
Feb 07, 2014 7.780 7.850 7.757 7.850 134,626 +0.06(+0.75%)
Feb 06, 2014 7.774 7.803 7.751 7.792 133,269 +0.01(+0.08%)
Feb 05, 2014 7.792 7.809 7.762 7.786 254,320 -0.04(-0.45%)
Feb 04, 2014 7.943 7.943 7.803 7.821 242,404 -0.09(-1.18%)
Feb 03, 2014 7.961 7.972 7.908 7.914 168,299 -0.01(-0.15%)
Jan 31, 2014 7.879 7.932 7.879 7.926 152,075 +0.04(+0.44%)
Jan 30, 2014 7.885 7.902 7.862 7.891 199,845 +0.04(+0.52%)
Jan 29, 2014 7.821 7.879 7.821 7.850 269,174 +0.00(+0.00%)
Jan 28, 2014 7.803 7.850 7.786 7.850 178,155 +0.05(+0.67%)
Jan 27, 2014 7.780 7.832 7.780 7.797 275,140 +0.03(+0.38%)
Jan 24, 2014 7.821 7.832 7.768 7.768 287,285 -0.04(-0.52%)
Jan 23, 2014 7.751 7.809 7.751 7.809 379,539 +0.05(+0.68%)
Jan 22, 2014 7.733 7.757 7.733 7.757 141,231 +0.02(+0.23%)
Jan 21, 2014 7.757 7.757 7.733 7.739 174,845 -0.03(-0.38%)
Jan 17, 2014 7.704 7.768 7.768 7.768 153,862 +0.05(+0.68%)
Jan 16, 2014 7.686 7.739 7.686 7.716 146,837 +0.02(+0.23%)
Jan 15, 2014 7.692 7.710 7.681 7.698 130,780 +0.01(+0.08%)
Jan 14, 2014 7.692 7.705 7.663 7.692 144,607 +0.02(+0.23%)
Jan 13, 2014 7.698 7.716 7.669 7.675 173,196 +0.00(+0.03%)
Jan 10, 2014 7.620 7.690 7.597 7.672 179,682 +0.08(+0.99%)
Jan 09, 2014 7.574 7.620 7.568 7.597 177,087 +0.01(+0.15%)
Jan 08, 2014 7.556 7.585 7.527 7.585 187,609 +0.03(+0.38%)
Jan 07, 2014 7.556 7.614 7.551 7.556 300,856 +0.01(+0.08%)
Jan 06, 2014 7.464 7.562 7.464 7.551 309,046 +0.08(+1.01%)
Jan 03, 2014 7.359 7.481 7.313 7.475 628,025 +0.07(+0.94%)
Jan 02, 2014 7.289 7.417 7.260 7.406 496,680 +0.10(+1.35%)
Dec 31, 2013 7.313 7.307 7.307 7.307 381,308 -0.01(-0.16%)
Dec 30, 2013 7.289 7.318 7.284 7.318 330,492 +0.01(+0.08%)
Dec 27, 2013 7.353 7.382 7.313 7.313 232,472 -0.06(-0.79%)
Dec 26, 2013 7.429 7.429 7.371 7.371 245,083 -0.04(-0.55%)
Dec 24, 2013 7.435 7.458 7.400 7.411 248,786 -0.02(-0.31%)
Dec 23, 2013 7.411 7.481 7.411 7.435 450,392 +0.03(+0.47%)
Dec 20, 2013 7.394 7.452 7.382 7.400 454,255 +0.01(+0.08%)
Dec 19, 2013 7.301 7.400 7.295 7.394 430,082 +0.05(+0.71%)
Dec 18, 2013 7.289 7.342 7.255 7.342 939,387 +0.08(+1.04%)
Dec 17, 2013 7.098 7.278 7.098 7.266 591,915 +0.18(+2.54%)
Dec 16, 2013 7.046 7.127 7.046 7.086 750,301 +0.03(+0.41%)
Dec 13, 2013 7.063 7.081 7.022 7.057 494,307 -0.01(-0.08%)
Dec 12, 2013 7.057 7.086 7.046 7.063 279,106 -0.01(-0.16%)
Dec 11, 2013 7.034 7.104 7.034 7.075 350,907 +0.01(+0.18%)
Dec 10, 2013 7.062 7.085 7.045 7.062 482,689 -0.02(-0.33%)
Dec 09, 2013 7.091 7.108 7.062 7.085 278,261 -0.02(-0.32%)
Dec 06, 2013 7.149 7.149 7.080 7.108 316,489 +0.00(+0.00%)
Dec 05, 2013 7.143 7.149 7.103 7.108 448,393 -0.03(-0.48%)
Dec 04, 2013 7.212 7.218 7.143 7.143 243,743 -0.07(-1.04%)
Dec 03, 2013 7.172 7.241 7.155 7.218 323,067 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.