Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.882 9.917 9.882 9.917 3,599 +0.04(+0.40%)
Feb 28, 2024 9.838 9.877 9.838 9.877 1,624 +0.02(+0.20%)
Feb 27, 2024 9.877 9.877 9.818 9.858 4,051 -0.03(-0.30%)
Feb 26, 2024 9.946 9.946 9.887 9.887 7,696 -0.04(-0.41%)
Feb 23, 2024 9.917 9.946 9.917 9.928 3,421 -0.01(-0.08%)
Feb 22, 2024 9.956 9.976 9.936 9.936 2,550 -0.03(-0.26%)
Feb 21, 2024 9.946 9.976 9.946 9.962 1,641 +0.02(+0.16%)
Feb 20, 2024 9.917 9.946 9.917 9.946 3,101 +0.03(+0.30%)
Feb 16, 2024 9.907 9.926 9.838 9.917 6,876 -0.04(-0.39%)
Feb 15, 2024 9.946 9.966 9.926 9.956 4,039 +0.01(+0.10%)
Feb 14, 2024 9.897 9.946 9.863 9.946 7,963 +0.08(+0.81%)
Feb 13, 2024 9.866 9.866 9.856 9.866 558 -0.07(-0.69%)
Feb 12, 2024 9.895 9.984 9.895 9.935 6,431 +0.03(+0.30%)
Feb 09, 2024 9.954 9.973 9.905 9.905 3,007 -0.04(-0.39%)
Feb 08, 2024 9.974 9.974 9.944 9.944 1,977 -0.03(-0.29%)
Feb 07, 2024 9.984 9.984 9.944 9.974 2,209 +0.05(+0.49%)
Feb 06, 2024 9.915 9.925 9.886 9.925 4,430 +0.04(+0.40%)
Feb 05, 2024 9.847 9.944 9.826 9.886 6,394 -0.14(-1.37%)
Feb 01, 2024 10.02 324 +0.09(+0.89%)
Jan 31, 2024 9.875 9.944 9.875 9.935 17,206 +0.08(+0.80%)
Jan 30, 2024 9.847 9.905 9.847 9.856 2,061 +0.03(+0.30%)
Jan 29, 2024 9.817 9.827 9.788 9.827 3,460 +0.02(+0.20%)
Jan 26, 2024 9.807 9.807 9.807 9.807 270 -0.04(-0.40%)
Jan 25, 2024 9.827 9.866 9.788 9.847 12,934 +0.05(+0.50%)
Jan 24, 2024 9.827 9.837 9.788 9.798 5,545 +0.00(+0.00%)
Jan 23, 2024 9.719 9.812 9.719 9.798 8,158 -0.05(-0.50%)
Jan 22, 2024 9.847 9.847 9.847 9.847 23,373 +0.09(+0.96%)
Jan 19, 2024 9.690 9.768 9.690 9.753 8,626 -0.04(-0.46%)
Jan 18, 2024 9.915 9.915 9.798 9.798 25,326 -0.03(-0.30%)
Jan 17, 2024 9.788 9.856 9.788 9.827 4,624 -0.01(-0.10%)
Jan 16, 2024 9.856 9.886 9.827 9.837 1,661 -0.03(-0.30%)
Jan 12, 2024 9.954 9.984 9.866 9.866 12,173 -0.08(-0.79%)
Jan 11, 2024 9.974 9.974 9.944 9.944 5,661 +0.01(+0.11%)
Jan 10, 2024 9.871 9.953 9.869 9.933 12,009 +0.06(+0.59%)
Jan 09, 2024 9.923 9.923 9.875 9.875 4,374 -0.05(-0.49%)
Jan 08, 2024 9.953 9.972 9.894 9.923 14,101 +0.07(+0.69%)
Jan 05, 2024 9.855 9.865 9.855 9.855 15,986 -0.01(-0.10%)
Jan 04, 2024 9.850 9.865 9.850 9.865 365 -0.02(-0.20%)
Jan 03, 2024 9.801 9.884 9.801 9.884 4,554 +0.08(+0.80%)
Jan 02, 2024 9.728 9.826 9.728 9.806 13,713 +0.01(+0.15%)
Dec 29, 2023 9.718 9.820 9.718 9.792 33,476 -0.03(-0.27%)
Dec 28, 2023 9.767 9.904 9.767 9.818 3,430 -0.06(-0.57%)
Dec 27, 2023 9.826 9.875 9.816 9.875 11,206 +0.00(+0.00%)
Dec 26, 2023 9.753 9.884 9.753 9.875 18,017 +0.02(+0.18%)
Dec 22, 2023 9.865 9.865 9.845 9.857 5,226 +0.02(+0.22%)
Dec 21, 2023 9.826 9.853 9.797 9.836 6,190 +0.05(+0.50%)
Dec 20, 2023 9.816 9.822 9.767 9.787 29,111 -0.00(-0.05%)
Dec 19, 2023 9.816 9.820 9.792 9.792 13,612 +0.00(+0.05%)
Dec 18, 2023 9.806 9.948 9.738 9.787 23,436 -0.05(-0.48%)
Dec 15, 2023 9.953 9.953 9.806 9.834 14,265 +0.02(+0.23%)
Dec 14, 2023 9.748 9.826 9.728 9.811 23,059 +0.11(+1.12%)
Dec 13, 2023 9.669 9.702 9.571 9.702 13,637 +0.03(+0.35%)
Dec 12, 2023 9.668 9.668 9.659 9.668 8,056 +0.01(+0.10%)
Dec 11, 2023 9.659 9.659 9.659 9.659 328 +0.03(+0.30%)
Dec 08, 2023 9.591 9.649 9.581 9.629 10,473 -0.09(-0.90%)
Dec 07, 2023 9.727 9.727 9.717 9.717 8,908 +0.03(+0.30%)
Dec 06, 2023 9.629 9.717 9.600 9.688 10,293 +0.06(+0.61%)
Dec 05, 2023 9.671 9.671 9.609 9.629 7,484 +0.00(+0.00%)
Dec 04, 2023 9.576 9.659 9.576 9.629 15,587 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.