Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.70 10.76 10.42 10.76 10,150 +0.12(+1.09%)
Feb 25, 2011 10.69 10.70 10.44 10.64 11,106 -0.05(-0.43%)
Feb 24, 2011 10.10 10.69 10.10 10.69 13,040 +0.62(+6.18%)
Feb 23, 2011 10.07 10.10 10.07 10.07 650 -0.03(-0.32%)
Feb 22, 2011 10.00 10.10 9.990 10.10 2,126 +0.07(+0.68%)
Feb 18, 2011 10.08 10.08 10.00 10.03 1,240 +0.05(+0.52%)
Feb 16, 2011 9.800 9.980 9.980 9.980 2,000 +0.09(+0.91%)
Feb 15, 2011 9.890 9.890 9.890 9.890 100 +0.04(+0.41%)
Feb 14, 2011 10.10 10.10 9.850 9.850 2,437 +0.02(+0.20%)
Feb 11, 2011 9.550 9.930 9.550 9.830 3,296 +0.05(+0.51%)
Feb 10, 2011 9.950 10.04 9.780 9.780 1,858 -0.07(-0.71%)
Feb 09, 2011 9.840 10.04 9.700 9.850 3,071 +0.13(+1.34%)
Feb 08, 2011 9.770 9.770 9.650 9.720 2,300 -0.08(-0.82%)
Feb 07, 2011 9.810 9.820 9.710 9.800 1,820 +0.17(+1.77%)
Feb 04, 2011 9.690 9.990 9.620 9.630 4,069 +0.13(+1.37%)
Feb 03, 2011 9.510 9.510 9.500 9.500 2,074 -0.10(-1.04%)
Feb 02, 2011 9.590 9.600 9.590 9.600 605 +0.10(+1.05%)
Feb 01, 2011 9.480 9.560 9.480 9.500 4,344 +0.07(+0.69%)
Jan 31, 2011 9.465 9.470 9.435 9.435 1,500 +0.19(+2.00%)
Jan 28, 2011 9.260 9.260 9.250 9.250 700 +0.00(+0.00%)
Jan 27, 2011 9.030 9.250 9.030 9.250 3,955 +0.13(+1.43%)
Jan 26, 2011 9.370 9.610 9.120 9.120 5,588 -0.25(-2.67%)
Jan 25, 2011 9.610 9.610 9.370 9.370 931 -0.21(-2.15%)
Jan 24, 2011 9.600 9.600 9.550 9.576 1,530 -0.02(-0.25%)
Jan 21, 2011 9.320 9.600 9.320 9.600 600 +0.07(+0.73%)
Jan 20, 2011 9.100 9.600 9.100 9.530 600 -0.12(-1.25%)
Jan 19, 2011 9.580 9.690 9.490 9.651 3,773 +0.24(+2.56%)
Jan 14, 2011 9.360 9.410 9.410 9.410 3,000 -0.24(-2.51%)
Jan 13, 2011 9.350 9.652 9.350 9.652 1,700 +0.25(+2.68%)
Jan 12, 2011 9.500 9.500 9.400 9.400 1,159 -0.06(-0.63%)
Jan 11, 2011 9.530 9.586 9.400 9.460 2,013 -0.13(-1.34%)
Jan 10, 2011 9.670 9.690 9.450 9.588 1,245 -0.06(-0.64%)
Jan 07, 2011 9.540 9.650 9.350 9.650 3,412 +0.08(+0.84%)
Jan 06, 2011 9.630 9.640 9.510 9.570 4,574 -0.08(-0.79%)
Jan 05, 2011 9.330 9.700 9.330 9.646 3,226 -0.02(-0.25%)
Jan 04, 2011 9.940 9.940 9.610 9.670 350 +0.35(+3.75%)
Jan 03, 2011 8.780 9.435 8.780 9.320 5,326 +0.07(+0.76%)
Dec 31, 2010 9.250 9.300 9.174 9.250 3,650 +0.28(+3.12%)
Dec 30, 2010 8.990 9.019 8.850 8.970 11,070 -0.03(-0.33%)
Dec 29, 2010 9.000 9.030 9.000 9.000 1,822 +0.00(+0.00%)
Dec 28, 2010 9.220 9.220 8.860 9.000 1,900 -0.25(-2.70%)
Dec 27, 2010 9.440 9.440 8.950 9.250 3,292 +0.00(+0.00%)
Dec 23, 2010 9.000 9.250 9.000 9.250 845 +0.17(+1.87%)
Dec 22, 2010 9.200 9.360 9.080 9.080 5,300 -0.36(-3.81%)
Dec 21, 2010 8.925 9.500 8.910 9.440 8,093 +0.69(+7.89%)
Dec 20, 2010 9.040 9.040 8.750 8.750 4,120 -0.04(-0.46%)
Dec 17, 2010 9.350 9.430 8.790 8.790 17,907 -0.71(-7.47%)
Dec 16, 2010 9.800 9.800 9.110 9.500 6,565 -0.51(-5.09%)
Dec 15, 2010 10.03 10.22 10.00 10.01 2,600 -0.17(-1.67%)
Dec 14, 2010 10.50 10.50 10.10 10.18 8,992 -0.78(-7.12%)
Dec 13, 2010 10.19 11.20 10.15 10.96 54,895 +0.79(+7.77%)
Dec 10, 2010 10.15 10.18 10.06 10.17 7,168 +0.11(+1.09%)
Dec 09, 2010 10.16 10.16 10.06 10.06 3,237 -0.02(-0.20%)
Dec 08, 2010 10.17 10.29 10.00 10.08 15,113 -0.09(-0.88%)
Dec 07, 2010 10.39 10.39 10.00 10.17 1,350 +0.17(+1.70%)
Dec 06, 2010 11.32 11.32 8.930 10.00 33,120 +0.00(+0.03%)
Dec 03, 2010 10.05 10.06 9.900 9.998 2,911 -0.03(-0.32%)
Dec 02, 2010 10.02 10.06 10.00 10.03 5,092 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.