Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	6.560	6.560	6.560	6.560	0	-0.03(-0.46%)
Feb 26, 2013	6.020	6.590	6.020	6.590	1,700	+1.01(+18.10%)
Feb 25, 2013	5.500	5.600	5.320	5.580	992	+0.03(+0.54%)
Feb 20, 2013	5.550	5.550	5.550	5.550	0	+0.14(+2.59%)
Feb 11, 2013	5.410	5.410	5.410	5.410	200	-0.10(-1.81%)
Feb 01, 2013	5.510	5.510	5.510	5.510	100	+0.16(+2.99%)
Jan 16, 2013	5.330	5.350	5.350	5.350	300	+0.04(+0.75%)
Jan 14, 2013	5.310	5.310	5.310	5.310	0	+0.34(+6.84%)
Dec 26, 2012	4.960	4.970	4.970	4.970	700	+0.37(+8.04%)
Dec 24, 2012	4.600	4.600	4.600	4.600	5,930	-0.17(-3.56%)
Dec 19, 2012	4.720	4.770	4.770	4.770	5,200	-0.36(-7.02%)
Dec 17, 2012	5.140	5.130	5.130	5.130	300	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.