Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.625 2.625 2.618 2.622 187,746 +0.00(+0.12%)
Feb 27, 2003 2.628 2.628 2.615 2.618 261,933 +0.00(+0.00%)
Feb 26, 2003 2.615 2.622 2.606 2.618 286,662 +0.00(+0.12%)
Feb 25, 2003 2.612 2.615 2.600 2.615 330,264 +0.00(+0.12%)
Feb 24, 2003 2.603 2.615 2.600 2.612 301,955 +0.01(+0.24%)
Feb 21, 2003 2.618 2.622 2.597 2.606 200,761 +0.00(+0.00%)
Feb 20, 2003 2.603 2.622 2.600 2.606 193,603 +0.00(+0.12%)
Feb 19, 2003 2.612 2.618 2.591 2.603 227,117 -0.01(-0.24%)
Feb 18, 2003 2.615 2.615 2.585 2.609 318,550 +0.02(+0.83%)
Feb 14, 2003 2.594 2.603 2.582 2.588 326,684 -0.01(-0.36%)
Feb 13, 2003 2.588 2.612 2.582 2.597 330,914 -0.01(-0.24%)
Feb 12, 2003 2.615 2.631 2.597 2.603 202,063 -0.02(-0.94%)
Feb 11, 2003 2.634 2.634 2.615 2.628 268,441 +0.02(+0.59%)
Feb 10, 2003 2.637 2.637 2.609 2.612 258,029 -0.02(-0.58%)
Feb 07, 2003 2.634 2.637 2.615 2.628 145,771 +0.00(+0.00%)
Feb 06, 2003 2.637 2.637 2.606 2.628 362,477 +0.01(+0.23%)
Feb 05, 2003 2.628 2.628 2.600 2.622 277,552 +0.00(+0.12%)
Feb 04, 2003 2.606 2.618 2.597 2.618 224,514 +0.01(+0.35%)
Feb 03, 2003 2.609 2.609 2.594 2.609 209,546 +0.00(+0.12%)
Jan 31, 2003 2.606 2.606 2.591 2.606 240,783 +0.01(+0.47%)
Jan 30, 2003 2.606 2.606 2.591 2.594 155,207 -0.01(-0.47%)
Jan 29, 2003 2.609 2.612 2.588 2.606 294,472 +0.01(+0.47%)
Jan 28, 2003 2.594 2.609 2.585 2.594 236,879 +0.00(+0.12%)
Jan 27, 2003 2.591 2.597 2.582 2.591 190,349 +0.01(+0.24%)
Jan 24, 2003 2.594 2.600 2.582 2.585 188,071 -0.02(-0.59%)
Jan 23, 2003 2.591 2.612 2.591 2.600 338,073 +0.01(+0.47%)
Jan 22, 2003 2.591 2.603 2.579 2.588 246,315 -0.01(-0.47%)
Jan 21, 2003 2.600 2.603 2.585 2.600 189,698 +0.00(+0.00%)
Jan 17, 2003 2.582 2.603 2.582 2.600 213,451 +0.02(+0.59%)
Jan 16, 2003 2.588 2.597 2.566 2.585 417,792 -0.01(-0.36%)
Jan 15, 2003 2.609 2.609 2.591 2.594 177,333 -0.01(-0.24%)
Jan 14, 2003 2.588 2.615 2.588 2.600 307,161 -0.01(-0.24%)
Jan 13, 2003 2.588 2.615 2.575 2.606 433,085 +0.01(+0.47%)
Jan 10, 2003 2.579 2.594 2.579 2.594 268,441 +0.02(+0.72%)
Jan 09, 2003 2.591 2.603 2.575 2.575 482,543 -0.01(-0.24%)
Jan 08, 2003 2.588 2.597 2.575 2.582 203,690 -0.00(-0.12%)
Jan 07, 2003 2.575 2.591 2.572 2.585 227,117 +0.01(+0.24%)
Jan 06, 2003 2.566 2.582 2.560 2.579 353,691 +0.01(+0.24%)
Jan 03, 2003 2.560 2.572 2.554 2.572 200,436 +0.00(+0.12%)
Jan 02, 2003 2.560 2.572 2.557 2.569 342,954 +0.01(+0.36%)
Dec 31, 2002 2.563 2.563 2.548 2.560 197,833 +0.01(+0.48%)
Dec 30, 2002 2.548 2.575 2.545 2.548 332,216 +0.00(+0.12%)
Dec 27, 2002 2.551 2.554 2.539 2.545 170,175 +0.01(+0.24%)
Dec 26, 2002 2.539 2.554 2.539 2.539 297,725 -0.00(-0.12%)
Dec 24, 2002 2.542 2.548 2.535 2.542 125,923 +0.01(+0.36%)
Dec 23, 2002 2.526 2.545 2.526 2.532 286,988 +0.00(+0.12%)
Dec 20, 2002 2.542 2.545 2.526 2.529 215,729 -0.01(-0.48%)
Dec 19, 2002 2.526 2.542 2.526 2.542 195,880 +0.01(+0.36%)
Dec 18, 2002 2.526 2.535 2.523 2.532 383,627 +0.01(+0.24%)
Dec 17, 2002 2.520 2.532 2.520 2.526 378,420 +0.01(+0.24%)
Dec 16, 2002 2.532 2.545 2.520 2.520 709,010 -0.01(-0.49%)
Dec 13, 2002 2.529 2.535 2.526 2.532 285,686 +0.00(+0.00%)
Dec 12, 2002 2.542 2.542 2.523 2.532 429,506 -0.01(-0.48%)
Dec 11, 2002 2.535 2.551 2.535 2.545 386,230 +0.01(+0.36%)
Dec 10, 2002 2.529 2.551 2.529 2.535 336,771 +0.00(+0.00%)
Dec 09, 2002 2.535 2.542 2.532 2.535 207,920 -0.00(-0.12%)
Dec 06, 2002 2.529 2.545 2.529 2.539 417,466 +0.01(+0.36%)
Dec 05, 2002 2.545 2.554 2.520 2.529 392,412 -0.02(-0.60%)
Dec 04, 2002 2.548 2.551 2.542 2.545 261,933 +0.00(+0.12%)
Dec 03, 2002 2.529 2.548 2.529 2.542 387,857 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.