Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.280 -0.019 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.624 2.636 2.618 2.627 275,675 +0.00(+0.12%)
Feb 27, 2006 2.615 2.630 2.615 2.624 275,349 +0.00(+0.00%)
Feb 24, 2006 2.609 2.624 2.605 2.624 244,104 +0.01(+0.35%)
Feb 23, 2006 2.615 2.627 2.612 2.615 310,500 -0.00(-0.12%)
Feb 22, 2006 2.612 2.639 2.612 2.618 405,864 -0.01(-0.47%)
Feb 21, 2006 2.609 2.630 2.602 2.630 326,774 +0.02(+0.94%)
Feb 17, 2006 2.602 2.621 2.599 2.605 188,774 -0.00(-0.12%)
Feb 16, 2006 2.605 2.627 2.605 2.609 259,076 +0.00(+0.00%)
Feb 15, 2006 2.596 2.621 2.596 2.609 192,679 +0.00(+0.12%)
Feb 14, 2006 2.612 2.624 2.599 2.605 306,920 -0.02(-0.70%)
Feb 13, 2006 2.658 2.661 2.612 2.624 377,222 -0.03(-1.27%)
Feb 10, 2006 2.664 2.667 2.642 2.658 119,122 +0.02(+0.58%)
Feb 09, 2006 2.652 2.667 2.633 2.642 360,298 -0.02(-0.58%)
Feb 08, 2006 2.642 2.664 2.642 2.658 228,807 +0.02(+0.82%)
Feb 07, 2006 2.645 2.658 2.636 2.636 221,972 -0.01(-0.46%)
Feb 06, 2006 2.636 2.667 2.633 2.648 234,340 +0.01(+0.23%)
Feb 03, 2006 2.645 2.658 2.633 2.642 178,684 -0.00(-0.12%)
Feb 02, 2006 2.642 2.673 2.642 2.645 212,208 -0.01(-0.23%)
Feb 01, 2006 2.636 2.661 2.636 2.652 371,038 +0.01(+0.35%)
Jan 31, 2006 2.648 2.655 2.630 2.642 259,727 +0.00(+0.12%)
Jan 30, 2006 2.642 2.655 2.633 2.639 259,727 -0.02(-0.58%)
Jan 27, 2006 2.655 2.676 2.639 2.655 367,783 -0.00(-0.12%)
Jan 26, 2006 2.667 2.679 2.652 2.658 208,953 +0.00(+0.12%)
Jan 25, 2006 2.658 2.673 2.652 2.655 257,123 -0.01(-0.35%)
Jan 24, 2006 2.645 2.667 2.636 2.664 323,845 +0.01(+0.35%)
Jan 23, 2006 2.648 2.670 2.645 2.655 240,198 -0.01(-0.35%)
Jan 20, 2006 2.652 2.673 2.652 2.664 149,391 +0.02(+0.58%)
Jan 19, 2006 2.645 2.670 2.645 2.648 141,255 +0.00(+0.12%)
Jan 18, 2006 2.652 2.676 2.639 2.645 276,326 -0.02(-0.69%)
Jan 17, 2006 2.633 2.664 2.627 2.664 236,943 +0.02(+0.58%)
Jan 13, 2006 2.639 2.661 2.639 2.648 118,146 -0.01(-0.23%)
Jan 12, 2006 2.630 2.664 2.630 2.655 233,363 +0.01(+0.35%)
Jan 11, 2006 2.621 2.652 2.621 2.645 333,283 +0.00(+0.00%)
Jan 10, 2006 2.624 2.658 2.621 2.645 176,080 +0.01(+0.35%)
Jan 09, 2006 2.633 2.658 2.624 2.636 232,712 -0.01(-0.46%)
Jan 06, 2006 2.652 2.670 2.648 2.648 135,071 -0.01(-0.35%)
Jan 05, 2006 2.599 2.658 2.599 2.658 338,816 +0.04(+1.65%)
Jan 04, 2006 2.599 2.633 2.590 2.615 228,481 +0.01(+0.35%)
Jan 03, 2006 2.645 2.645 2.593 2.605 211,557 -0.04(-1.40%)
Dec 30, 2005 2.612 2.642 2.596 2.642 217,415 +0.03(+1.30%)
Dec 29, 2005 2.599 2.612 2.593 2.609 270,793 +0.02(+0.59%)
Dec 28, 2005 2.581 2.605 2.581 2.593 350,208 +0.01(+0.24%)
Dec 27, 2005 2.581 2.596 2.575 2.587 288,694 +0.00(+0.12%)
Dec 23, 2005 2.575 2.602 2.575 2.584 250,288 +0.01(+0.24%)
Dec 22, 2005 2.575 2.593 2.553 2.578 363,552 +0.00(+0.12%)
Dec 21, 2005 2.575 2.596 2.575 2.575 377,873 -0.01(-0.48%)
Dec 20, 2005 2.593 2.602 2.583 2.587 243,778 +0.00(+0.12%)
Dec 19, 2005 2.587 2.605 2.575 2.584 188,123 -0.00(-0.12%)
Dec 16, 2005 2.590 2.605 2.584 2.587 243,453 -0.01(-0.47%)
Dec 15, 2005 2.572 2.605 2.572 2.599 274,047 +0.01(+0.24%)
Dec 14, 2005 2.578 2.596 2.578 2.593 244,104 +0.01(+0.48%)
Dec 13, 2005 2.575 2.596 2.575 2.581 319,613 -0.00(-0.00%)
Dec 12, 2005 2.593 2.596 2.562 2.581 394,798 -0.02(-0.94%)
Dec 09, 2005 2.578 2.605 2.577 2.605 333,609 +0.01(+0.47%)
Dec 08, 2005 2.559 2.596 2.559 2.593 174,127 +0.01(+0.36%)
Dec 07, 2005 2.575 2.599 2.575 2.584 323,194 +0.00(+0.00%)
Dec 06, 2005 2.581 2.593 2.581 2.584 429,949 +0.00(+0.00%)
Dec 05, 2005 2.581 2.593 2.581 2.584 283,486 -0.00(-0.12%)
Dec 02, 2005 2.599 2.605 2.581 2.587 399,354 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.