Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.280 -0.020 (-0.32%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.108 3.115 3.088 3.115 581,232 +0.03(+0.88%)
Feb 25, 2011 3.085 3.101 3.085 3.088 267,049 +0.00(+0.00%)
Feb 24, 2011 3.078 3.098 3.074 3.088 250,193 +0.00(+0.11%)
Feb 23, 2011 3.068 3.095 3.061 3.085 444,139 +0.00(+0.11%)
Feb 22, 2011 3.071 3.081 3.061 3.081 513,913 +0.00(+0.11%)
Feb 18, 2011 3.074 3.088 3.074 3.078 524,021 -0.01(-0.44%)
Feb 17, 2011 3.068 3.091 3.064 3.091 372,883 +0.02(+0.77%)
Feb 16, 2011 3.074 3.085 3.068 3.068 442,698 -0.01(-0.44%)
Feb 15, 2011 3.105 3.105 3.068 3.081 505,291 -0.03(-0.87%)
Feb 14, 2011 3.098 3.115 3.081 3.108 449,452 +0.03(+0.99%)
Feb 11, 2011 3.071 3.088 3.068 3.078 392,619 -0.01(-0.22%)
Feb 10, 2011 3.091 3.101 3.085 3.085 384,915 -0.02(-0.76%)
Feb 09, 2011 3.105 3.112 3.081 3.108 374,351 +0.01(+0.40%)
Feb 08, 2011 3.089 3.102 3.082 3.096 323,830 -0.01(-0.22%)
Feb 07, 2011 3.079 3.123 3.079 3.102 558,141 +0.01(+0.32%)
Feb 04, 2011 3.092 3.123 3.076 3.092 368,373 -0.01(-0.32%)
Feb 03, 2011 3.109 3.129 3.102 3.102 259,049 -0.01(-0.43%)
Feb 02, 2011 3.116 3.136 3.113 3.116 374,047 -0.02(-0.54%)
Feb 01, 2011 3.106 3.136 3.102 3.133 353,488 +0.02(+0.76%)
Jan 31, 2011 3.116 3.116 3.082 3.109 321,894 +0.01(+0.43%)
Jan 28, 2011 3.089 3.102 3.079 3.096 201,449 -0.00(-0.11%)
Jan 27, 2011 3.096 3.116 3.089 3.099 406,686 -0.01(-0.22%)
Jan 26, 2011 3.126 3.126 3.099 3.106 265,223 -0.01(-0.22%)
Jan 25, 2011 3.082 3.129 3.076 3.113 1,023,610 +0.01(+0.43%)
Jan 24, 2011 3.072 3.099 3.055 3.099 555,836 +0.02(+0.65%)
Jan 21, 2011 3.032 3.079 3.032 3.079 519,566 +0.04(+1.44%)
Jan 20, 2011 3.055 3.062 3.032 3.035 416,631 -0.01(-0.22%)
Jan 19, 2011 3.049 3.069 3.042 3.042 397,024 -0.01(-0.33%)
Jan 18, 2011 3.042 3.082 3.042 3.052 1,238,849 +0.00(+0.00%)
Jan 14, 2011 3.109 3.109 3.045 3.052 744,535 -0.04(-1.30%)
Jan 13, 2011 3.099 3.102 3.079 3.092 593,306 -0.00(-0.00%)
Jan 12, 2011 3.126 3.126 3.082 3.092 723,574 -0.02(-0.75%)
Jan 11, 2011 3.116 3.119 3.096 3.116 325,795 +0.00(+0.08%)
Jan 10, 2011 3.104 3.114 3.087 3.114 356,209 +0.00(+0.11%)
Jan 07, 2011 3.110 3.110 3.094 3.110 291,476 +0.01(+0.32%)
Jan 06, 2011 3.140 3.150 3.097 3.100 504,604 -0.03(-1.06%)
Jan 05, 2011 3.120 3.144 3.107 3.134 374,260 +0.00(+0.11%)
Jan 04, 2011 3.150 3.150 3.097 3.130 557,874 -0.00(-0.11%)
Jan 03, 2011 3.157 3.160 3.124 3.134 534,438 -0.01(-0.32%)
Dec 31, 2010 3.147 3.150 3.124 3.144 339,467 +0.04(+1.29%)
Dec 30, 2010 3.087 3.117 3.087 3.104 302,369 +0.00(+0.00%)
Dec 29, 2010 3.120 3.120 3.090 3.104 248,903 -0.01(-0.21%)
Dec 28, 2010 3.097 3.127 3.094 3.110 289,115 +0.01(+0.43%)
Dec 27, 2010 3.083 3.117 3.083 3.097 246,257 +0.00(+0.00%)
Dec 23, 2010 3.107 3.120 3.087 3.097 255,790 +0.01(+0.22%)
Dec 22, 2010 3.104 3.113 3.074 3.090 277,350 -0.01(-0.22%)
Dec 21, 2010 3.097 3.104 3.083 3.097 480,448 +0.00(+0.11%)
Dec 20, 2010 3.124 3.127 3.090 3.094 481,272 -0.00(-0.11%)
Dec 17, 2010 3.060 3.134 3.060 3.097 581,592 +0.00(+0.11%)
Dec 16, 2010 3.013 3.104 3.003 3.094 681,101 +0.09(+3.00%)
Dec 15, 2010 2.973 3.010 2.973 3.003 606,524 +0.01(+0.22%)
Dec 14, 2010 3.020 3.020 2.977 2.997 772,326 -0.01(-0.22%)
Dec 13, 2010 3.053 3.053 2.973 3.003 984,459 -0.03(-0.99%)
Dec 10, 2010 3.047 3.056 3.014 3.033 642,861 -0.01(-0.43%)
Dec 09, 2010 3.050 3.086 3.020 3.047 542,328 -0.01(-0.43%)
Dec 08, 2010 3.132 3.132 3.056 3.060 639,206 -0.06(-1.80%)
Dec 07, 2010 3.145 3.155 3.089 3.116 542,410 -0.01(-0.42%)
Dec 06, 2010 3.142 3.155 3.119 3.129 541,851 +0.00(+0.00%)
Dec 03, 2010 3.162 3.162 3.109 3.129 441,488 -0.01(-0.42%)
Dec 02, 2010 3.152 3.159 3.142 3.142 497,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.