Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.280 -0.019 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.451 6.474 6.413 6.436 117,013 +0.02(+0.35%)
Feb 25, 2021 6.466 6.466 6.367 6.413 97,329 -0.06(-0.94%)
Feb 24, 2021 6.496 6.496 6.299 6.474 412,240 +0.01(+0.12%)
Feb 23, 2021 6.580 6.587 6.428 6.466 163,777 -0.14(-2.18%)
Feb 22, 2021 6.633 6.678 6.595 6.610 62,361 -0.02(-0.23%)
Feb 19, 2021 6.648 6.671 6.618 6.625 77,173 -0.04(-0.57%)
Feb 18, 2021 6.663 6.731 6.602 6.663 72,152 -0.02(-0.34%)
Feb 17, 2021 6.671 6.716 6.671 6.686 57,190 -0.02(-0.34%)
Feb 16, 2021 6.746 6.746 6.701 6.709 90,022 -0.05(-0.68%)
Feb 12, 2021 6.770 6.777 6.739 6.755 67,993 -0.02(-0.22%)
Feb 11, 2021 6.785 6.801 6.755 6.770 69,889 -0.02(-0.22%)
Feb 10, 2021 6.762 6.792 6.762 6.785 99,676 +0.02(+0.33%)
Feb 09, 2021 6.770 6.794 6.747 6.762 170,388 -0.04(-0.55%)
Feb 08, 2021 6.762 6.842 6.725 6.800 102,147 +0.07(+1.01%)
Feb 05, 2021 6.694 6.747 6.693 6.732 73,703 +0.02(+0.34%)
Feb 04, 2021 6.604 6.770 6.604 6.709 154,039 +0.13(+1.95%)
Feb 03, 2021 6.619 6.657 6.574 6.581 98,206 -0.05(-0.79%)
Feb 02, 2021 6.574 6.672 6.574 6.634 67,390 +0.05(+0.80%)
Feb 01, 2021 6.596 6.596 6.559 6.581 111,382 -0.01(-0.11%)
Jan 29, 2021 6.604 6.604 6.559 6.589 101,857 -0.02(-0.23%)
Jan 28, 2021 6.581 6.604 6.566 6.604 90,071 +0.00(+0.00%)
Jan 27, 2021 6.619 6.619 6.559 6.604 75,469 +0.00(+0.00%)
Jan 26, 2021 6.604 6.604 6.544 6.604 57,395 +0.05(+0.69%)
Jan 25, 2021 6.551 6.559 6.514 6.559 100,478 +0.02(+0.23%)
Jan 22, 2021 6.514 6.627 6.514 6.544 93,623 +0.04(+0.58%)
Jan 21, 2021 6.491 6.514 6.483 6.506 69,189 +0.01(+0.12%)
Jan 20, 2021 6.521 6.559 6.491 6.499 101,671 -0.05(-0.69%)
Jan 19, 2021 6.529 6.574 6.521 6.544 77,634 +0.08(+1.28%)
Jan 15, 2021 6.566 6.566 6.454 6.461 84,377 -0.04(-0.58%)
Jan 14, 2021 6.431 6.543 6.431 6.499 83,791 +0.08(+1.28%)
Jan 13, 2021 6.446 6.446 6.401 6.416 74,196 +0.00(+0.00%)
Jan 12, 2021 6.454 6.472 6.401 6.416 71,555 -0.06(-0.92%)
Jan 11, 2021 6.439 6.503 6.401 6.476 106,029 +0.01(+0.12%)
Jan 08, 2021 6.401 6.491 6.372 6.469 66,994 +0.06(+0.93%)
Jan 07, 2021 6.454 6.461 6.364 6.409 212,690 -0.06(-0.92%)
Jan 06, 2021 6.469 6.521 6.409 6.469 107,699 -0.02(-0.35%)
Jan 05, 2021 6.499 6.514 6.454 6.491 71,220 +0.00(+0.00%)
Jan 04, 2021 6.558 6.558 6.476 6.491 132,949 -0.07(-1.03%)
Dec 31, 2020 6.558 6.558 6.558 76,315 +0.07(+1.15%)
Dec 30, 2020 6.484 6.499 6.454 6.484 76,315 +0.04(+0.70%)
Dec 29, 2020 6.394 6.573 6.370 6.439 147,977 +0.07(+1.06%)
Dec 28, 2020 6.334 6.379 6.312 6.372 91,780 +0.05(+0.83%)
Dec 24, 2020 6.327 6.334 6.304 6.319 25,674 +0.01(+0.12%)
Dec 23, 2020 6.289 6.334 6.289 6.312 58,846 +0.02(+0.36%)
Dec 22, 2020 6.289 6.312 6.274 6.289 111,748 +0.00(+0.00%)
Dec 21, 2020 6.319 6.319 6.282 6.289 96,482 -0.01(-0.12%)
Dec 18, 2020 6.334 6.334 6.297 6.297 90,127 -0.01(-0.24%)
Dec 17, 2020 6.304 6.327 6.304 6.312 78,259 +0.01(+0.12%)
Dec 16, 2020 6.357 6.372 6.297 6.304 145,681 -0.09(-1.40%)
Dec 15, 2020 6.424 6.431 6.379 6.394 99,247 +0.01(+0.11%)
Dec 14, 2020 6.417 6.417 6.328 6.387 177,425 +0.01(+0.23%)
Dec 11, 2020 6.320 6.387 6.305 6.372 274,136 +0.07(+1.06%)
Dec 10, 2020 6.313 6.313 6.283 6.305 73,510 +0.01(+0.24%)
Dec 09, 2020 6.298 6.313 6.291 6.291 197,240 -0.01(-0.12%)
Dec 08, 2020 6.291 6.313 6.283 6.298 149,258 +0.01(+0.24%)
Dec 07, 2020 6.283 6.310 6.276 6.283 152,545 -0.03(-0.53%)
Dec 04, 2020 6.328 6.328 6.276 6.317 135,183 -0.01(-0.18%)
Dec 03, 2020 6.313 6.328 6.291 6.328 102,981 +0.02(+0.35%)
Dec 02, 2020 6.350 6.373 6.283 6.305 289,165 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.