Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.008 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.766 8.785 8.736 8.756 100,537 +0.01(+0.11%)
Feb 28, 2024 8.756 8.790 8.736 8.746 43,611 +0.01(+0.11%)
Feb 27, 2024 8.766 8.904 8.726 8.736 36,597 -0.05(-0.56%)
Feb 26, 2024 8.855 8.855 8.780 8.785 85,080 -0.07(-0.78%)
Feb 23, 2024 8.934 8.973 8.855 8.855 27,432 -0.05(-0.55%)
Feb 22, 2024 8.924 8.943 8.900 8.904 18,081 -0.02(-0.22%)
Feb 21, 2024 8.924 8.958 8.914 8.924 4,097 +0.00(+0.05%)
Feb 20, 2024 8.953 8.963 8.904 8.919 26,024 +0.00(+0.06%)
Feb 16, 2024 8.943 8.943 8.914 8.914 4,743 -0.04(-0.44%)
Feb 15, 2024 8.934 8.983 8.910 8.953 20,534 +0.06(+0.67%)
Feb 14, 2024 8.864 8.934 8.864 8.894 25,864 +0.03(+0.29%)
Feb 13, 2024 8.790 8.888 8.790 8.868 25,281 -0.06(-0.66%)
Feb 12, 2024 8.868 8.940 8.860 8.928 16,465 +0.06(+0.67%)
Feb 09, 2024 8.937 8.937 8.829 8.868 59,379 -0.07(-0.77%)
Feb 08, 2024 8.937 8.947 8.918 8.937 5,108 +0.02(+0.22%)
Feb 07, 2024 9.026 9.051 8.918 8.918 25,359 -0.14(-1.52%)
Feb 06, 2024 8.957 9.134 8.957 9.056 21,932 +0.09(+0.99%)
Feb 05, 2024 9.075 9.075 8.967 8.967 24,830 -0.05(-0.55%)
Feb 02, 2024 9.095 9.115 9.016 9.016 15,879 -0.08(-0.87%)
Feb 01, 2024 9.125 9.164 9.095 9.095 16,286 -0.02(-0.22%)
Jan 31, 2024 9.016 9.115 9.016 9.115 10,351 +0.10(+1.09%)
Jan 30, 2024 8.987 9.016 8.928 9.016 52,826 +0.09(+0.99%)
Jan 29, 2024 8.878 8.957 8.829 8.928 10,495 +0.12(+1.34%)
Jan 26, 2024 8.957 8.957 8.790 8.809 23,899 -0.10(-1.11%)
Jan 25, 2024 8.947 9.026 8.898 8.908 22,675 -0.03(-0.33%)
Jan 24, 2024 8.996 9.026 8.898 8.937 37,525 +0.01(+0.11%)
Jan 23, 2024 8.957 8.957 8.898 8.928 11,353 +0.00(+0.00%)
Jan 22, 2024 8.937 8.937 8.862 8.928 41,689 +0.09(+1.00%)
Jan 19, 2024 8.849 8.903 8.839 8.839 20,026 -0.01(-0.11%)
Jan 18, 2024 9.046 9.046 8.791 8.849 22,696 -0.01(-0.11%)
Jan 17, 2024 8.898 8.913 8.829 8.859 24,013 -0.03(-0.33%)
Jan 16, 2024 8.957 8.955 8.829 8.888 47,400 +0.00(+0.00%)
Jan 12, 2024 8.908 8.927 8.888 8.888 6,859 +0.00(+0.00%)
Jan 11, 2024 8.878 8.918 8.840 8.888 17,394 +0.05(+0.51%)
Jan 10, 2024 8.912 8.912 8.774 8.843 31,530 -0.04(-0.44%)
Jan 09, 2024 8.862 8.892 8.833 8.882 15,820 +0.00(+0.00%)
Jan 08, 2024 8.803 8.892 8.803 8.882 26,652 +0.08(+0.89%)
Jan 05, 2024 8.803 8.803 8.774 8.803 24,751 +0.00(+0.00%)
Jan 04, 2024 8.784 8.823 8.715 8.803 36,234 +0.02(+0.22%)
Jan 03, 2024 8.745 8.785 8.700 8.784 24,874 +0.07(+0.78%)
Jan 02, 2024 8.705 8.745 8.671 8.716 23,712 +0.05(+0.58%)
Dec 29, 2023 8.705 8.727 8.656 8.666 60,026 -0.02(-0.23%)
Dec 28, 2023 8.725 8.745 8.681 8.686 55,372 -0.01(-0.11%)
Dec 27, 2023 8.715 8.745 8.666 8.695 44,232 -0.02(-0.23%)
Dec 26, 2023 8.745 8.813 8.690 8.715 86,513 +0.01(+0.11%)
Dec 22, 2023 8.754 8.754 8.627 8.705 97,244 +0.01(+0.11%)
Dec 21, 2023 8.666 8.715 8.607 8.695 56,209 +0.04(+0.45%)
Dec 20, 2023 8.695 8.745 8.597 8.656 56,852 +0.00(+0.00%)
Dec 19, 2023 8.676 8.735 8.607 8.656 54,119 -0.01(-0.11%)
Dec 18, 2023 8.656 8.686 8.641 8.666 28,511 -0.01(-0.11%)
Dec 15, 2023 8.764 8.764 8.653 8.676 27,846 -0.05(-0.56%)
Dec 14, 2023 8.735 8.740 8.667 8.725 28,118 +0.07(+0.86%)
Dec 13, 2023 8.670 8.670 8.532 8.650 43,898 +0.08(+0.91%)
Dec 12, 2023 8.591 8.640 8.542 8.572 39,804 +0.03(+0.34%)
Dec 11, 2023 8.542 8.640 8.523 8.542 39,805 +0.02(+0.23%)
Dec 08, 2023 8.621 8.621 8.484 8.523 86,305 -0.07(-0.80%)
Dec 07, 2023 8.621 8.621 8.572 8.591 50,514 +0.02(+0.23%)
Dec 06, 2023 8.709 8.709 8.572 8.572 41,892 -0.10(-1.13%)
Dec 05, 2023 8.601 8.709 8.464 8.670 130,488 +0.11(+1.26%)
Dec 04, 2023 8.640 8.748 8.562 8.562 63,469 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.