Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.20 +0.02 (+0.21%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.959 9.978 9.939 9.969 56,455 +0.05(+0.50%)
Feb 28, 2024 9.851 9.929 9.851 9.919 153,383 +0.06(+0.60%)
Feb 27, 2024 9.919 9.919 9.856 9.861 83,295 -0.04(-0.40%)
Feb 26, 2024 9.978 9.998 9.900 9.900 118,248 -0.10(-0.98%)
Feb 23, 2024 10.02 10.02 9.978 9.998 158,266 -0.01(-0.10%)
Feb 22, 2024 10.08 10.10 9.988 10.01 84,064 -0.04(-0.39%)
Feb 21, 2024 10.10 10.11 10.04 10.05 52,384 -0.02(-0.20%)
Feb 20, 2024 10.09 10.10 10.03 10.07 46,793 +0.02(+0.20%)
Feb 16, 2024 10.05 10.06 9.978 10.05 65,520 -0.01(-0.10%)
Feb 15, 2024 10.04 10.10 9.998 10.06 91,282 +0.10(+0.99%)
Feb 14, 2024 9.949 9.959 9.890 9.959 83,624 +0.07(+0.70%)
Feb 13, 2024 9.959 9.973 9.880 9.890 97,685 -0.15(-1.47%)
Feb 12, 2024 10.09 10.09 9.998 10.04 187,869 -0.01(-0.14%)
Feb 09, 2024 10.06 10.09 10.02 10.05 68,345 +0.01(+0.10%)
Feb 08, 2024 10.05 10.06 9.992 10.04 92,547 +0.00(+0.00%)
Feb 07, 2024 10.05 10.07 10.02 10.04 86,199 +0.05(+0.49%)
Feb 06, 2024 9.895 10.01 9.895 9.992 66,831 +0.10(+0.99%)
Feb 05, 2024 9.904 9.938 9.865 9.895 70,799 -0.07(-0.69%)
Feb 02, 2024 10.00 10.00 9.934 9.963 73,792 -0.08(-0.78%)
Feb 01, 2024 9.953 10.05 9.953 10.04 99,020 +0.13(+1.28%)
Jan 31, 2024 9.846 9.914 9.846 9.914 100,158 +0.09(+0.90%)
Jan 30, 2024 9.807 9.826 9.767 9.826 67,202 +0.07(+0.70%)
Jan 29, 2024 9.728 9.777 9.728 9.758 98,617 +0.04(+0.40%)
Jan 26, 2024 9.826 9.826 9.704 9.719 74,254 -0.08(-0.80%)
Jan 25, 2024 9.748 9.807 9.738 9.797 103,804 +0.09(+0.91%)
Jan 24, 2024 9.758 9.758 9.670 9.709 130,076 +0.02(+0.20%)
Jan 23, 2024 9.650 9.704 9.631 9.689 70,624 +0.03(+0.30%)
Jan 22, 2024 9.611 9.699 9.601 9.660 70,900 +0.07(+0.71%)
Jan 19, 2024 9.601 9.640 9.459 9.591 145,468 -0.01(-0.10%)
Jan 18, 2024 9.660 9.704 9.572 9.601 89,861 -0.06(-0.61%)
Jan 17, 2024 9.689 9.723 9.640 9.660 80,756 -0.06(-0.60%)
Jan 16, 2024 9.787 9.805 9.670 9.719 121,198 -0.09(-0.90%)
Jan 12, 2024 9.787 9.827 9.787 9.807 77,364 +0.04(+0.40%)
Jan 11, 2024 9.767 9.807 9.709 9.767 113,130 +0.03(+0.26%)
Jan 10, 2024 9.810 9.810 9.713 9.742 63,047 -0.01(-0.10%)
Jan 09, 2024 9.791 9.849 9.742 9.752 113,837 -0.05(-0.50%)
Jan 08, 2024 9.693 9.800 9.693 9.800 109,893 +0.09(+0.90%)
Jan 05, 2024 9.722 9.761 9.684 9.713 157,719 -0.03(-0.30%)
Jan 04, 2024 9.664 9.771 9.664 9.742 152,495 +0.00(+0.00%)
Jan 03, 2024 9.654 9.762 9.615 9.742 193,168 +0.14(+1.42%)
Jan 02, 2024 9.557 9.606 9.557 9.606 75,556 +0.05(+0.51%)
Dec 29, 2023 9.557 9.625 9.538 9.557 200,730 +0.00(+0.00%)
Dec 28, 2023 9.586 9.645 9.547 9.557 205,890 -0.08(-0.81%)
Dec 27, 2023 9.606 9.663 9.596 9.635 174,526 +0.09(+0.92%)
Dec 26, 2023 9.557 9.645 9.547 9.547 236,298 -0.04(-0.41%)
Dec 22, 2023 9.664 9.704 9.576 9.586 209,497 +0.05(+0.51%)
Dec 21, 2023 9.615 9.645 9.536 9.538 145,747 -0.03(-0.31%)
Dec 20, 2023 9.635 9.668 9.567 9.567 167,917 -0.10(-1.01%)
Dec 19, 2023 9.508 9.684 9.508 9.664 313,695 +0.16(+1.64%)
Dec 18, 2023 9.508 9.586 9.499 9.508 142,439 -0.02(-0.20%)
Dec 15, 2023 9.479 9.557 9.479 9.528 198,217 +0.02(+0.20%)
Dec 14, 2023 9.411 9.586 9.411 9.508 190,785 +0.17(+1.77%)
Dec 13, 2023 9.255 9.362 9.236 9.343 263,749 +0.07(+0.73%)
Dec 12, 2023 9.333 9.362 9.254 9.275 284,329 -0.04(-0.47%)
Dec 11, 2023 9.333 9.392 9.314 9.319 189,715 -0.02(-0.26%)
Dec 08, 2023 9.411 9.469 9.333 9.343 154,299 -0.08(-0.85%)
Dec 07, 2023 9.375 9.540 9.365 9.423 186,648 +0.04(+0.41%)
Dec 06, 2023 9.384 9.452 9.375 9.384 88,375 -0.01(-0.10%)
Dec 05, 2023 9.394 9.433 9.355 9.394 166,933 +0.00(+0.00%)
Dec 04, 2023 9.365 9.423 9.346 9.394 155,472 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.