Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010		1978	1978	1978	0	-41.62(-2.06%)
Feb 23, 2010	1998	2020	1998	2020	6	-50.00(-2.42%)
Feb 18, 2010		2070	2070	2070	0	-54.93(-2.59%)
Feb 10, 2010		2125	2125	2125	0	+94.93(+4.68%)
Feb 05, 2010		2030	2030	2030	0	-170.00(-7.73%)
Jan 22, 2010		2200	2200	2200	0	-46.97(-2.09%)
Jan 21, 2010	2247	2247	2247	2247	100	+92.97(+4.32%)
Jan 08, 2010		2154	2154	2154	0	-86.00(-3.84%)
Jan 06, 2010		2240	2240	2240	0	+19.00(+0.86%)
Jan 05, 2010	2204	2221	2204	2221	50	+221.00(+11.05%)
Dec 22, 2009	2000	2000	2000	2000	0	-25.00(-1.23%)
Dec 21, 2009	2025	2075	2025	2025	4	-275.00(-11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lindt & Sprungli Ag (OP: LDSVF )

Historical Prices

Sections

Services

Contact Information

Follow Us