Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	5565	5565	5565	5565	3	+248.15(+4.67%)
Feb 19, 2015		5317	5317	5317	0	-84.96(-1.57%)
Feb 18, 2015	5294	5402	5294	5402	12	+72.46(+1.36%)
Feb 17, 2015	5324	5350	5262	5330	16	+129.50(+2.49%)
Feb 04, 2015		5200	5200	5200	0	-89.00(-1.68%)
Feb 02, 2015		5289	5289	5289	0	+10.95(+0.21%)
Jan 30, 2015	5278	5278	5278	5278	1	+101.50(+1.96%)
Jan 29, 2015	5177	5177	5177	5177	2	-142.16(-2.67%)
Jan 28, 2015	5319	5319	5319	5319	1	-178.14(-3.24%)
Jan 26, 2015		5497	5497	5497	0	-3.15(-0.06%)
Jan 22, 2015		5500	5500	5500	0	-90.30(-1.62%)
Jan 20, 2015		5590	5590	5590	0	+103.80(+1.89%)
Jan 15, 2015		5486	5486	5486	0	+398.30(+7.83%)
Jan 05, 2015		5088	5088	5088	0	-29.75(-0.58%)
Dec 26, 2014		5118	5118	5118	0	+198.55(+4.04%)
Dec 18, 2014		4919	4919	4919	0	+23.05(+0.47%)
Dec 16, 2014		4896	4896	4896	0	-115.80(-2.31%)
Dec 08, 2014		5012	5012	5012	0	+13.30(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.