Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5780 5780 5780 0 +79.55(+1.40%)
Feb 26, 2016 5700 5700 5700 5700 25 +34.50(+0.61%)
Feb 19, 2016 5666 5666 5666 0 -49.85(-0.87%)
Feb 12, 2016 5716 5716 5716 0 -19.40(-0.34%)
Feb 11, 2016 5735 5735 5735 5735 3 +133.75(+2.39%)
Feb 10, 2016 5601 5601 5601 5601 10 -48.55(-0.86%)
Jan 28, 2016 5650 5650 5650 0 -2.85(-0.05%)
Jan 26, 2016 5653 5653 5653 0 +79.85(+1.43%)
Jan 25, 2016 5573 5573 5417 5573 3 +221.30(+4.14%)
Jan 21, 2016 5352 5352 5352 0 -118.90(-2.17%)
Jan 15, 2016 5471 5471 5471 0 -178.40(-3.16%)
Jan 14, 2016 5649 5649 5649 5649 4 -135.95(-2.35%)
Jan 11, 2016 5785 5785 5785 0 +70.20(+1.23%)
Jan 07, 2016 5715 5715 5715 0 -186.90(-3.17%)
Jan 06, 2016 6000 6000 5902 5902 6 -298.35(-4.81%)
Dec 29, 2015 6200 6200 6200 0 +50.00(+0.81%)
Dec 24, 2015 6150 6150 6150 0 -50.00(-0.81%)
Dec 23, 2015 6100 6200 6100 6200 8 +110.00(+1.81%)
Dec 22, 2015 6096 6096 6090 6090 5 +19.00(+0.31%)
Dec 17, 2015 6071 6071 6071 0 -239.30(-3.79%)
Dec 16, 2015 6310 6310 6310 6310 3 +29.25(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.