Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5742 5742 5742 5742 5 +76.90(+1.36%)
Feb 23, 2017 5665 5665 5665 0 +81.54(+1.46%)
Feb 21, 2017 5584 5584 5584 0 +255.54(+4.80%)
Feb 15, 2017 5328 5328 5328 0 -165.50(-3.01%)
Feb 14, 2017 5450 5494 5450 5494 5 +93.70(+1.74%)
Feb 10, 2017 5400 5400 5400 0 +0.00(+0.00%)
Feb 07, 2017 5400 5400 5400 0 -165.00(-2.96%)
Jan 26, 2017 5565 5565 5565 0 +57.20(+1.04%)
Jan 25, 2017 5509 5509 5508 5508 6 +10.55(+0.19%)
Jan 23, 2017 5497 5497 5497 0 -3.35(-0.06%)
Jan 19, 2017 5501 5501 5501 0 -239.40(-4.17%)
Jan 18, 2017 5770 5770 5720 5740 8 +40.00(+0.70%)
Jan 17, 2017 5714 5714 5700 5700 29 +421.00(+7.97%)
Jan 12, 2017 5279 5279 5279 0 -208.43(-3.80%)
Jan 11, 2017 5257 5487 5257 5487 70 -12.57(-0.23%)
Jan 06, 2017 5500 5500 5500 0 +0.00(+0.00%)
Jan 05, 2017 5500 5500 5500 5500 1 +357.45(+6.95%)
Jan 04, 2017 5143 5143 5143 5143 5 -116.75(-2.22%)
Jan 03, 2017 5246 5259 5246 5259 4 +149.95(+2.93%)
Dec 30, 2016 5109 5109 5109 0 +93.10(+1.86%)
Dec 27, 2016 5016 5016 5016 0 -23.75(-0.47%)
Dec 23, 2016 5040 5040 5040 0 -10.00(-0.20%)
Dec 22, 2016 5050 5050 5050 5050 2 +79.00(+1.59%)
Dec 21, 2016 4971 4971 4971 4971 7 +23.11(+0.47%)
Dec 20, 2016 5045 5045 4948 4948 9 -159.91(-3.13%)
Dec 16, 2016 5108 5108 5108 0 +88.50(+1.76%)
Dec 14, 2016 5019 5019 5019 0 +44.30(+0.89%)
Dec 13, 2016 4975 4975 4975 4975 1 -25.00(-0.50%)
Dec 12, 2016 5000 5000 5000 5000 3 +108.79(+2.22%)
Dec 09, 2016 5000 5000 4891 4891 6 +131.16(+2.76%)
Dec 08, 2016 4760 4760 4760 4760 2 -89.95(-1.85%)
Dec 07, 2016 4850 4850 4850 4850 3 -209.60(-4.14%)
Dec 06, 2016 5000 5060 5000 5060 5 +59.60(+1.19%)
Dec 05, 2016 5000 5000 5000 5000 213 +115.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.