Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8400 8448 8400 8400 100 -84.00(-0.99%)
Feb 25, 2021 8671 8869 8484 8484 15 -335.00(-3.80%)
Feb 24, 2021 8819 8819 8819 30 +0.00(+0.00%)
Feb 23, 2021 8819 8819 8819 8819 1 -348.63(-3.80%)
Feb 19, 2021 9168 9168 9168 0 +171.56(+1.91%)
Feb 18, 2021 8996 8996 8996 8996 1 +109.07(+1.23%)
Feb 16, 2021 8887 8887 8887 0 -293.00(-3.19%)
Feb 12, 2021 9282 9282 9180 9180 100 -23.00(-0.25%)
Feb 11, 2021 9203 9203 9203 9203 1 +83.30(+0.91%)
Feb 09, 2021 9120 9120 9120 0 +166.70(+1.86%)
Feb 08, 2021 8953 8953 8953 8953 4 -25.63(-0.29%)
Feb 05, 2021 8954 8979 8954 8979 100 +130.29(+1.47%)
Feb 04, 2021 8707 8848 8707 8848 2 +121.52(+1.39%)
Feb 02, 2021 8727 8727 8727 0 +1.00(+0.01%)
Jan 29, 2021 8726 8726 8726 0 -131.18(-1.48%)
Jan 27, 2021 8857 8857 8857 0 -126.75(-1.41%)
Jan 22, 2021 8984 8984 8984 0 +173.75(+1.97%)
Jan 20, 2021 8810 8810 8810 0 -430.00(-4.65%)
Jan 19, 2021 9240 9240 9240 9240 2 -362.31(-3.77%)
Jan 12, 2021 9602 9602 9602 0 +0.00(+0.00%)
Jan 08, 2021 9602 9602 9602 0 +0.56(+0.01%)
Jan 06, 2021 9602 9602 9602 0 -78.75(-0.81%)
Jan 05, 2021 9680 9680 9680 9680 1 -199.50(-2.02%)
Dec 31, 2020 9880 9880 9880 0 +661.00(+7.17%)
Dec 28, 2020 9219 9219 9219 0 -655.25(-6.64%)
Dec 24, 2020 9874 9874 9874 9874 100 +536.25(+5.74%)
Dec 22, 2020 9338 9338 9338 0 +0.00(+0.00%)
Dec 17, 2020 9338 9338 9338 0 +0.00(+0.00%)
Dec 16, 2020 9475 9475 9338 9338 4 -52.00(-0.55%)
Dec 14, 2020 9390 9390 9390 0 +539.40(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.