Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 11500 0 +289.70(+2.58%)
Feb 17, 2023 11210 4 +685.00(+6.51%)
Feb 10, 2023 10525 1 -135.70(-1.27%)
Feb 07, 2023 10661 0 -439.00(-3.95%)
Feb 02, 2023 11100 0 +100.00(+0.91%)
Jan 27, 2023 11000 0 +125.00(+1.15%)
Jan 25, 2023 10875 22 +50.00(+0.46%)
Jan 19, 2023 10825 0 -225.00(-2.04%)
Jan 18, 2023 11100 11034 11050 5 +465.00(+4.39%)
Jan 17, 2023 10593 10585 10585 2 +85.00(+0.81%)
Jan 13, 2023 10500 10500 10500 1 +407.00(+4.03%)
Jan 12, 2023 10093 10093 10093 6 +93.00(+0.93%)
Jan 10, 2023 10000 0 -584.60(-5.52%)
Jan 03, 2023 10585 0 +599.00(+6.00%)
Dec 30, 2022 10120 9986 9986 2 -205.00(-2.01%)
Dec 28, 2022 10191 0 +39.40(+0.39%)
Dec 23, 2022 10151 0 -648.80(-6.01%)
Dec 22, 2022 10800 10300 10800 16 +500.00(+4.85%)
Dec 12, 2022 10300 0 +250.00(+2.49%)
Dec 08, 2022 10050 0 -114.60(-1.13%)
Dec 07, 2022 10165 10165 10165 2 -100.80(-0.98%)
Dec 06, 2022 10265 10265 10265 1 -180.80(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.